CME Euro FX Future September 2007


Trading Metrics calculated at close of trading on 24-Jan-2007
Day Change Summary
Previous Current
23-Jan-2007 24-Jan-2007 Change Change % Previous Week
Open 1.3140 1.3080 -0.0060 -0.5% 1.3043
High 1.3155 1.3080 -0.0075 -0.6% 1.3084
Low 1.3135 1.3080 -0.0055 -0.4% 1.3043
Close 1.3140 1.3080 -0.0060 -0.5% 1.3084
Range 0.0020 0.0000 -0.0020 -100.0% 0.0041
ATR 0.0039 0.0041 0.0001 3.7% 0.0000
Volume 4 7 3 75.0% 65
Daily Pivots for day following 24-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.3080 1.3080 1.3080
R3 1.3080 1.3080 1.3080
R2 1.3080 1.3080 1.3080
R1 1.3080 1.3080 1.3080 1.3080
PP 1.3080 1.3080 1.3080 1.3080
S1 1.3080 1.3080 1.3080 1.3080
S2 1.3080 1.3080 1.3080
S3 1.3080 1.3080 1.3080
S4 1.3080 1.3080 1.3080
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.3193 1.3180 1.3107
R3 1.3152 1.3139 1.3095
R2 1.3111 1.3111 1.3092
R1 1.3098 1.3098 1.3088 1.3105
PP 1.3070 1.3070 1.3070 1.3074
S1 1.3057 1.3057 1.3080 1.3064
S2 1.3029 1.3029 1.3076
S3 1.2988 1.3016 1.3073
S4 1.2947 1.2975 1.3061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3155 1.3072 0.0083 0.6% 0.0004 0.0% 10% False False 5
10 1.3155 1.3012 0.0143 1.1% 0.0002 0.0% 48% False False 25
20 1.3417 1.3012 0.0405 3.1% 0.0001 0.0% 17% False False 20
40 1.3472 1.3012 0.0460 3.5% 0.0001 0.0% 15% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3080
2.618 1.3080
1.618 1.3080
1.000 1.3080
0.618 1.3080
HIGH 1.3080
0.618 1.3080
0.500 1.3080
0.382 1.3080
LOW 1.3080
0.618 1.3080
1.000 1.3080
1.618 1.3080
2.618 1.3080
4.250 1.3080
Fisher Pivots for day following 24-Jan-2007
Pivot 1 day 3 day
R1 1.3080 1.3114
PP 1.3080 1.3102
S1 1.3080 1.3091

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols