CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2007
Day Change Summary Previous Current 29-Jan-2007 30-Jan-2007 Change Change % Previous Week Open 1.3072 1.3078 0.0006 0.0% 1.3072 High 1.3072 1.3078 0.0006 0.0% 1.3155 Low 1.3072 1.3078 0.0006 0.0% 1.3024 Close 1.3072 1.3078 0.0006 0.0% 1.3024 Range ATR 0.0040 0.0037 -0.0002 -6.1% 0.0000 Volume 8 0 -8 -100.0% 17
Daily Pivots for day following 30-Jan-2007 Classic Woodie Camarilla DeMark R4 1.3078 1.3078 1.3078 R3 1.3078 1.3078 1.3078 R2 1.3078 1.3078 1.3078 R1 1.3078 1.3078 1.3078 1.3078 PP 1.3078 1.3078 1.3078 1.3078 S1 1.3078 1.3078 1.3078 1.3078 S2 1.3078 1.3078 1.3078 S3 1.3078 1.3078 1.3078 S4 1.3078 1.3078 1.3078	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 1.3461 1.3373 1.3096 R3 1.3330 1.3242 1.3060 R2 1.3199 1.3199 1.3048 R1 1.3111 1.3111 1.3036 1.3090 PP 1.3068 1.3068 1.3068 1.3057 S1 1.2980 1.2980 1.3012 1.2959 S2 1.2937 1.2937 1.3000 S3 1.2806 1.2849 1.2988 S4 1.2675 1.2718 1.2952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3080 1.3024 0.0056 0.4% 0.0000 0.0% 96% False False 3 10 1.3155 1.3024 0.0131 1.0% 0.0002 0.0% 41% False False 5 20 1.3417 1.3012 0.0405 3.1% 0.0001 0.0% 16% False False 15 40 1.3472 1.3012 0.0460 3.5% 0.0001 0.0% 14% False False 13 60 1.3472 1.2875 0.0597 4.6% 0.0000 0.0% 34% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.3078 2.618 1.3078 1.618 1.3078 1.000 1.3078 0.618 1.3078 HIGH 1.3078 0.618 1.3078 0.500 1.3078 0.382 1.3078 LOW 1.3078 0.618 1.3078 1.000 1.3078 1.618 1.3078 2.618 1.3078 4.250 1.3078
Fisher Pivots for day following 30-Jan-2007 Pivot 1 day 3 day R1 1.3078 1.3069 PP 1.3078 1.3060 S1 1.3078 1.3051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.