CME Euro FX Future September 2007


Trading Metrics calculated at close of trading on 01-Feb-2007
Day Change Summary
Previous Current
31-Jan-2007 01-Feb-2007 Change Change % Previous Week
Open 1.3145 1.3137 -0.0008 -0.1% 1.3072
High 1.3145 1.3137 -0.0008 -0.1% 1.3155
Low 1.3145 1.3137 -0.0008 -0.1% 1.3024
Close 1.3145 1.3137 -0.0008 -0.1% 1.3024
Range
ATR 0.0039 0.0037 -0.0002 -5.7% 0.0000
Volume 1 0 -1 -100.0% 17
Daily Pivots for day following 01-Feb-2007
Classic Woodie Camarilla DeMark
R4 1.3137 1.3137 1.3137
R3 1.3137 1.3137 1.3137
R2 1.3137 1.3137 1.3137
R1 1.3137 1.3137 1.3137 1.3137
PP 1.3137 1.3137 1.3137 1.3137
S1 1.3137 1.3137 1.3137 1.3137
S2 1.3137 1.3137 1.3137
S3 1.3137 1.3137 1.3137
S4 1.3137 1.3137 1.3137
Weekly Pivots for week ending 26-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.3461 1.3373 1.3096
R3 1.3330 1.3242 1.3060
R2 1.3199 1.3199 1.3048
R1 1.3111 1.3111 1.3036 1.3090
PP 1.3068 1.3068 1.3068 1.3057
S1 1.2980 1.2980 1.3012 1.2959
S2 1.2937 1.2937 1.3000
S3 1.2806 1.2849 1.2988
S4 1.2675 1.2718 1.2952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3145 1.3024 0.0121 0.9% 0.0000 0.0% 93% False False 2
10 1.3155 1.3024 0.0131 1.0% 0.0002 0.0% 86% False False 3
20 1.3213 1.3012 0.0201 1.5% 0.0001 0.0% 62% False False 15
40 1.3472 1.3012 0.0460 3.5% 0.0001 0.0% 27% False False 13
60 1.3472 1.2884 0.0588 4.5% 0.0000 0.0% 43% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.3137
2.618 1.3137
1.618 1.3137
1.000 1.3137
0.618 1.3137
HIGH 1.3137
0.618 1.3137
0.500 1.3137
0.382 1.3137
LOW 1.3137
0.618 1.3137
1.000 1.3137
1.618 1.3137
2.618 1.3137
4.250 1.3137
Fisher Pivots for day following 01-Feb-2007
Pivot 1 day 3 day
R1 1.3137 1.3129
PP 1.3137 1.3120
S1 1.3137 1.3112

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols