CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2007
Day Change Summary Previous Current 09-Mar-2007 12-Mar-2007 Change Change % Previous Week Open 1.3197 1.3277 0.0080 0.6% 1.3175 High 1.3205 1.3277 0.0072 0.5% 1.3273 Low 1.3190 1.3277 0.0087 0.7% 1.3175 Close 1.3204 1.3277 0.0073 0.6% 1.3204 Range 0.0015 0.0000 -0.0015 -100.0% 0.0098 ATR 0.0041 0.0043 0.0002 5.6% 0.0000 Volume 11 634 623 5,663.6% 93
Daily Pivots for day following 12-Mar-2007 Classic Woodie Camarilla DeMark R4 1.3277 1.3277 1.3277 R3 1.3277 1.3277 1.3277 R2 1.3277 1.3277 1.3277 R1 1.3277 1.3277 1.3277 1.3277 PP 1.3277 1.3277 1.3277 1.3277 S1 1.3277 1.3277 1.3277 1.3277 S2 1.3277 1.3277 1.3277 S3 1.3277 1.3277 1.3277 S4 1.3277 1.3277 1.3277	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 1.3511 1.3456 1.3258 R3 1.3413 1.3358 1.3231 R2 1.3315 1.3315 1.3222 R1 1.3260 1.3260 1.3213 1.3288 PP 1.3217 1.3217 1.3217 1.3231 S1 1.3162 1.3162 1.3195 1.3190 S2 1.3119 1.3119 1.3186 S3 1.3021 1.3064 1.3177 S4 1.2923 1.2966 1.3150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3277 1.3190 0.0087 0.7% 0.0003 0.0% 100% True False 138 10 1.3350 1.3175 0.0175 1.3% 0.0007 0.1% 58% False False 74 20 1.3350 1.3070 0.0280 2.1% 0.0004 0.0% 74% False False 41 40 1.3350 1.3024 0.0326 2.5% 0.0005 0.0% 78% False False 28 60 1.3417 1.3012 0.0405 3.1% 0.0003 0.0% 65% False False 21 80 1.3472 1.2949 0.0523 3.9% 0.0002 0.0% 63% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3277 2.618 1.3277 1.618 1.3277 1.000 1.3277 0.618 1.3277 HIGH 1.3277 0.618 1.3277 0.500 1.3277 0.382 1.3277 LOW 1.3277 0.618 1.3277 1.000 1.3277 1.618 1.3277 2.618 1.3277 4.250 1.3277
Fisher Pivots for day following 12-Mar-2007 Pivot 1 day 3 day R1 1.3277 1.3263 PP 1.3277 1.3248 S1 1.3277 1.3234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.