CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2007
Day Change Summary Previous Current 22-Mar-2007 23-Mar-2007 Change Change % Previous Week Open 1.3415 1.3373 -0.0042 -0.3% 1.3386 High 1.3453 1.3373 -0.0080 -0.6% 1.3465 Low 1.3398 1.3373 -0.0025 -0.2% 1.3373 Close 1.3415 1.3373 -0.0042 -0.3% 1.3373 Range 0.0055 0.0000 -0.0055 -100.0% 0.0092 ATR 0.0044 0.0044 0.0000 -0.3% 0.0000 Volume 271 167 -104 -38.4% 1,220
Daily Pivots for day following 23-Mar-2007 Classic Woodie Camarilla DeMark R4 1.3373 1.3373 1.3373 R3 1.3373 1.3373 1.3373 R2 1.3373 1.3373 1.3373 R1 1.3373 1.3373 1.3373 1.3373 PP 1.3373 1.3373 1.3373 1.3373 S1 1.3373 1.3373 1.3373 1.3373 S2 1.3373 1.3373 1.3373 S3 1.3373 1.3373 1.3373 S4 1.3373 1.3373 1.3373	Weekly Pivots for week ending 23-Mar-2007 Classic Woodie Camarilla DeMark R4 1.3680 1.3618 1.3424 R3 1.3588 1.3526 1.3398 R2 1.3496 1.3496 1.3390 R1 1.3434 1.3434 1.3381 1.3419 PP 1.3404 1.3404 1.3404 1.3396 S1 1.3342 1.3342 1.3365 1.3327 S2 1.3312 1.3312 1.3356 S3 1.3220 1.3250 1.3348 S4 1.3128 1.3158 1.3322
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3465 1.3373 0.0092 0.7% 0.0034 0.3% 0% False True 244 10 1.3465 1.3277 0.0188 1.4% 0.0018 0.1% 51% False False 234 20 1.3465 1.3175 0.0290 2.2% 0.0013 0.1% 68% False False 123 40 1.3465 1.3024 0.0441 3.3% 0.0009 0.1% 79% False False 64 60 1.3465 1.3012 0.0453 3.4% 0.0006 0.0% 80% False False 48 80 1.3472 1.3012 0.0460 3.4% 0.0005 0.0% 78% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.3373 2.618 1.3373 1.618 1.3373 1.000 1.3373 0.618 1.3373 HIGH 1.3373 0.618 1.3373 0.500 1.3373 0.382 1.3373 LOW 1.3373 0.618 1.3373 1.000 1.3373 1.618 1.3373 2.618 1.3373 4.250 1.3373
Fisher Pivots for day following 23-Mar-2007 Pivot 1 day 3 day R1 1.3373 1.3419 PP 1.3373 1.3404 S1 1.3373 1.3388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.