CME Euro FX Future September 2007
| Trading Metrics calculated at close of trading on 27-Mar-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2007 |
27-Mar-2007 |
Change |
Change % |
Previous Week |
| Open |
1.3413 |
1.3427 |
0.0014 |
0.1% |
1.3386 |
| High |
1.3423 |
1.3440 |
0.0017 |
0.1% |
1.3465 |
| Low |
1.3355 |
1.3427 |
0.0072 |
0.5% |
1.3373 |
| Close |
1.3413 |
1.3427 |
0.0014 |
0.1% |
1.3373 |
| Range |
0.0068 |
0.0013 |
-0.0055 |
-80.9% |
0.0092 |
| ATR |
0.0046 |
0.0044 |
-0.0001 |
-2.9% |
0.0000 |
| Volume |
349 |
380 |
31 |
8.9% |
1,220 |
|
| Daily Pivots for day following 27-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3470 |
1.3462 |
1.3434 |
|
| R3 |
1.3457 |
1.3449 |
1.3431 |
|
| R2 |
1.3444 |
1.3444 |
1.3429 |
|
| R1 |
1.3436 |
1.3436 |
1.3428 |
1.3434 |
| PP |
1.3431 |
1.3431 |
1.3431 |
1.3430 |
| S1 |
1.3423 |
1.3423 |
1.3426 |
1.3421 |
| S2 |
1.3418 |
1.3418 |
1.3425 |
|
| S3 |
1.3405 |
1.3410 |
1.3423 |
|
| S4 |
1.3392 |
1.3397 |
1.3420 |
|
|
| Weekly Pivots for week ending 23-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3680 |
1.3618 |
1.3424 |
|
| R3 |
1.3588 |
1.3526 |
1.3398 |
|
| R2 |
1.3496 |
1.3496 |
1.3390 |
|
| R1 |
1.3434 |
1.3434 |
1.3381 |
1.3419 |
| PP |
1.3404 |
1.3404 |
1.3404 |
1.3396 |
| S1 |
1.3342 |
1.3342 |
1.3365 |
1.3327 |
| S2 |
1.3312 |
1.3312 |
1.3356 |
|
| S3 |
1.3220 |
1.3250 |
1.3348 |
|
| S4 |
1.3128 |
1.3158 |
1.3322 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3465 |
1.3355 |
0.0110 |
0.8% |
0.0044 |
0.3% |
65% |
False |
False |
263 |
| 10 |
1.3465 |
1.3320 |
0.0145 |
1.1% |
0.0026 |
0.2% |
74% |
False |
False |
239 |
| 20 |
1.3465 |
1.3175 |
0.0290 |
2.2% |
0.0017 |
0.1% |
87% |
False |
False |
159 |
| 40 |
1.3465 |
1.3040 |
0.0425 |
3.2% |
0.0011 |
0.1% |
91% |
False |
False |
82 |
| 60 |
1.3465 |
1.3012 |
0.0453 |
3.4% |
0.0008 |
0.1% |
92% |
False |
False |
60 |
| 80 |
1.3472 |
1.3012 |
0.0460 |
3.4% |
0.0006 |
0.0% |
90% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3495 |
|
2.618 |
1.3474 |
|
1.618 |
1.3461 |
|
1.000 |
1.3453 |
|
0.618 |
1.3448 |
|
HIGH |
1.3440 |
|
0.618 |
1.3435 |
|
0.500 |
1.3434 |
|
0.382 |
1.3432 |
|
LOW |
1.3427 |
|
0.618 |
1.3419 |
|
1.000 |
1.3414 |
|
1.618 |
1.3406 |
|
2.618 |
1.3393 |
|
4.250 |
1.3372 |
|
|
| Fisher Pivots for day following 27-Mar-2007 |
| Pivot |
1 day |
3 day |
| R1 |
1.3434 |
1.3417 |
| PP |
1.3431 |
1.3407 |
| S1 |
1.3429 |
1.3398 |
|