CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2007
Day Change Summary Previous Current 04-May-2007 07-May-2007 Change Change % Previous Week Open 1.3647 1.3665 0.0018 0.1% 1.3717 High 1.3665 1.3665 0.0000 0.0% 1.3733 Low 1.3647 1.3665 0.0018 0.1% 1.3613 Close 1.3656 1.3665 0.0009 0.1% 1.3656 Range 0.0018 0.0000 -0.0018 -100.0% 0.0120 ATR 0.0044 0.0042 -0.0003 -5.7% 0.0000 Volume 318 322 4 1.3% 1,886
Daily Pivots for day following 07-May-2007 Classic Woodie Camarilla DeMark R4 1.3665 1.3665 1.3665 R3 1.3665 1.3665 1.3665 R2 1.3665 1.3665 1.3665 R1 1.3665 1.3665 1.3665 1.3665 PP 1.3665 1.3665 1.3665 1.3665 S1 1.3665 1.3665 1.3665 1.3665 S2 1.3665 1.3665 1.3665 S3 1.3665 1.3665 1.3665 S4 1.3665 1.3665 1.3665	Weekly Pivots for week ending 04-May-2007 Classic Woodie Camarilla DeMark R4 1.4027 1.3962 1.3722 R3 1.3907 1.3842 1.3689 R2 1.3787 1.3787 1.3678 R1 1.3722 1.3722 1.3667 1.3695 PP 1.3667 1.3667 1.3667 1.3654 S1 1.3602 1.3602 1.3645 1.3575 S2 1.3547 1.3547 1.3634 S3 1.3427 1.3482 1.3623 S4 1.3307 1.3362 1.3590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3732 1.3613 0.0119 0.9% 0.0026 0.2% 44% False False 382 10 1.3740 1.3613 0.0127 0.9% 0.0023 0.2% 41% False False 342 20 1.3740 1.3492 0.0248 1.8% 0.0020 0.1% 70% False False 290 40 1.3740 1.3284 0.0456 3.3% 0.0022 0.2% 84% False False 256 60 1.3740 1.3070 0.0670 4.9% 0.0016 0.1% 89% False False 184 80 1.3740 1.3024 0.0716 5.2% 0.0013 0.1% 90% False False 142 100 1.3740 1.3012 0.0728 5.3% 0.0011 0.1% 90% False False 115 120 1.3740 1.2949 0.0791 5.8% 0.0009 0.1% 91% False False 97
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1.3665 2.618 1.3665 1.618 1.3665 1.000 1.3665 0.618 1.3665 HIGH 1.3665 0.618 1.3665 0.500 1.3665 0.382 1.3665 LOW 1.3665 0.618 1.3665 1.000 1.3665 1.618 1.3665 2.618 1.3665 4.250 1.3665
Fisher Pivots for day following 07-May-2007 Pivot 1 day 3 day R1 1.3665 1.3656 PP 1.3665 1.3648 S1 1.3665 1.3639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.