CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2007
Day Change Summary Previous Current 10-May-2007 11-May-2007 Change Change % Previous Week Open 1.3575 1.3586 0.0011 0.1% 1.3665 High 1.3594 1.3581 -0.0013 -0.1% 1.3665 Low 1.3539 1.3581 0.0042 0.3% 1.3539 Close 1.3542 1.3586 0.0044 0.3% 1.3586 Range 0.0055 0.0000 -0.0055 -100.0% 0.0126 ATR 0.0044 0.0044 0.0000 -0.8% 0.0000 Volume 194 388 194 100.0% 1,200
Daily Pivots for day following 11-May-2007 Classic Woodie Camarilla DeMark R4 1.3583 1.3584 1.3586 R3 1.3583 1.3584 1.3586 R2 1.3583 1.3583 1.3586 R1 1.3584 1.3584 1.3586 1.3586 PP 1.3583 1.3583 1.3583 1.3584 S1 1.3584 1.3584 1.3586 1.3586 S2 1.3583 1.3583 1.3586 S3 1.3583 1.3584 1.3586 S4 1.3583 1.3584 1.3586	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 1.3975 1.3906 1.3655 R3 1.3849 1.3780 1.3621 R2 1.3723 1.3723 1.3609 R1 1.3654 1.3654 1.3598 1.3626 PP 1.3597 1.3597 1.3597 1.3582 S1 1.3528 1.3528 1.3574 1.3500 S2 1.3471 1.3471 1.3563 S3 1.3345 1.3402 1.3551 S4 1.3219 1.3276 1.3517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3665 1.3539 0.0126 0.9% 0.0020 0.2% 37% False False 240 10 1.3733 1.3539 0.0194 1.4% 0.0025 0.2% 24% False False 308 20 1.3740 1.3539 0.0201 1.5% 0.0020 0.1% 23% False False 288 40 1.3740 1.3355 0.0385 2.8% 0.0024 0.2% 60% False False 265 60 1.3740 1.3175 0.0565 4.2% 0.0018 0.1% 73% False False 199 80 1.3740 1.3024 0.0716 5.3% 0.0015 0.1% 78% False False 150 100 1.3740 1.3012 0.0728 5.4% 0.0012 0.1% 79% False False 124 120 1.3740 1.2965 0.0775 5.7% 0.0010 0.1% 80% False False 104
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3581 2.618 1.3581 1.618 1.3581 1.000 1.3581 0.618 1.3581 HIGH 1.3581 0.618 1.3581 0.500 1.3581 0.382 1.3581 LOW 1.3581 0.618 1.3581 1.000 1.3581 1.618 1.3581 2.618 1.3581 4.250 1.3581
Fisher Pivots for day following 11-May-2007 Pivot 1 day 3 day R1 1.3584 1.3584 PP 1.3583 1.3582 S1 1.3581 1.3580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.