CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2007
Day Change Summary Previous Current 11-May-2007 14-May-2007 Change Change % Previous Week Open 1.3586 1.3599 0.0013 0.1% 1.3665 High 1.3581 1.3599 0.0018 0.1% 1.3665 Low 1.3581 1.3599 0.0018 0.1% 1.3539 Close 1.3586 1.3599 0.0013 0.1% 1.3586 Range ATR 0.0044 0.0042 -0.0002 -5.0% 0.0000 Volume 388 164 -224 -57.7% 1,200
Daily Pivots for day following 14-May-2007 Classic Woodie Camarilla DeMark R4 1.3599 1.3599 1.3599 R3 1.3599 1.3599 1.3599 R2 1.3599 1.3599 1.3599 R1 1.3599 1.3599 1.3599 1.3599 PP 1.3599 1.3599 1.3599 1.3599 S1 1.3599 1.3599 1.3599 1.3599 S2 1.3599 1.3599 1.3599 S3 1.3599 1.3599 1.3599 S4 1.3599 1.3599 1.3599	Weekly Pivots for week ending 11-May-2007 Classic Woodie Camarilla DeMark R4 1.3975 1.3906 1.3655 R3 1.3849 1.3780 1.3621 R2 1.3723 1.3723 1.3609 R1 1.3654 1.3654 1.3598 1.3626 PP 1.3597 1.3597 1.3597 1.3582 S1 1.3528 1.3528 1.3574 1.3500 S2 1.3471 1.3471 1.3563 S3 1.3345 1.3402 1.3551 S4 1.3219 1.3276 1.3517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3620 1.3539 0.0081 0.6% 0.0020 0.2% 74% False False 208 10 1.3732 1.3539 0.0193 1.4% 0.0023 0.2% 31% False False 295 20 1.3740 1.3539 0.0201 1.5% 0.0020 0.1% 30% False False 281 40 1.3740 1.3355 0.0385 2.8% 0.0024 0.2% 63% False False 255 60 1.3740 1.3175 0.0565 4.2% 0.0018 0.1% 75% False False 201 80 1.3740 1.3024 0.0716 5.3% 0.0015 0.1% 80% False False 151 100 1.3740 1.3012 0.0728 5.4% 0.0012 0.1% 81% False False 125 120 1.3740 1.2994 0.0746 5.5% 0.0010 0.1% 81% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005	Fibonacci Retracements and Extensions 4.250 1.3599 2.618 1.3599 1.618 1.3599 1.000 1.3599 0.618 1.3599 HIGH 1.3599 0.618 1.3599 0.500 1.3599 0.382 1.3599 LOW 1.3599 0.618 1.3599 1.000 1.3599 1.618 1.3599 2.618 1.3599 4.250 1.3599
Fisher Pivots for day following 14-May-2007 Pivot 1 day 3 day R1 1.3599 1.3589 PP 1.3599 1.3579 S1 1.3599 1.3569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.