NYMEX Light Sweet Crude Oil Future July 2010


Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary
Previous Current
15-Sep-2009 16-Sep-2009 Change Change % Previous Week
Open 73.52 74.79 1.27 1.7% 73.12
High 75.26 76.40 1.14 1.5% 76.10
Low 73.14 74.79 1.65 2.3% 72.87
Close 75.11 76.39 1.28 1.7% 73.62
Range 2.12 1.61 -0.51 -24.1% 3.23
ATR 1.78 1.77 -0.01 -0.7% 0.00
Volume 2,843 2,448 -395 -13.9% 18,188
Daily Pivots for day following 16-Sep-2009
Classic Woodie Camarilla DeMark
R4 80.69 80.15 77.28
R3 79.08 78.54 76.83
R2 77.47 77.47 76.69
R1 76.93 76.93 76.54 77.20
PP 75.86 75.86 75.86 76.00
S1 75.32 75.32 76.24 75.59
S2 74.25 74.25 76.09
S3 72.64 73.71 75.95
S4 71.03 72.10 75.50
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 83.89 81.98 75.40
R3 80.66 78.75 74.51
R2 77.43 77.43 74.21
R1 75.52 75.52 73.92 76.48
PP 74.20 74.20 74.20 74.67
S1 72.29 72.29 73.32 73.25
S2 70.97 70.97 73.03
S3 67.74 69.06 72.73
S4 64.51 65.83 71.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.40 72.87 3.53 4.6% 1.72 2.3% 100% True False 3,818
10 76.40 71.82 4.58 6.0% 1.56 2.0% 100% True False 3,944
20 79.61 71.82 7.79 10.2% 1.49 2.0% 59% False False 3,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.24
2.618 80.61
1.618 79.00
1.000 78.01
0.618 77.39
HIGH 76.40
0.618 75.78
0.500 75.60
0.382 75.41
LOW 74.79
0.618 73.80
1.000 73.18
1.618 72.19
2.618 70.58
4.250 67.95
Fisher Pivots for day following 16-Sep-2009
Pivot 1 day 3 day
R1 76.13 75.82
PP 75.86 75.24
S1 75.60 74.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols