NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 80.50 80.96 0.46 0.6% 83.56 High 82.19 83.45 1.26 1.5% 85.24 Low 80.44 80.52 0.08 0.1% 80.32 Close 81.96 83.45 1.49 1.8% 80.46 Range 1.75 2.93 1.18 67.4% 4.92 ATR 1.92 1.99 0.07 3.8% 0.00 Volume 5,018 3,273 -1,745 -34.8% 20,227
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 91.26 90.29 85.06 R3 88.33 87.36 84.26 R2 85.40 85.40 83.99 R1 84.43 84.43 83.72 84.92 PP 82.47 82.47 82.47 82.72 S1 81.50 81.50 83.18 81.99 S2 79.54 79.54 82.91 S3 76.61 78.57 82.64 S4 73.68 75.64 81.84	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 96.77 93.53 83.17 R3 91.85 88.61 81.81 R2 86.93 86.93 81.36 R1 83.69 83.69 80.91 82.85 PP 82.01 82.01 82.01 81.59 S1 78.77 78.77 80.01 77.93 S2 77.09 77.09 79.56 S3 72.17 73.85 79.11 S4 67.25 68.93 77.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.45 80.32 3.13 3.8% 2.10 2.5% 100% True False 4,264 10 85.24 80.32 4.92 5.9% 2.07 2.5% 64% False False 3,807 20 85.24 72.49 12.75 15.3% 1.74 2.1% 86% False False 3,406 40 85.24 70.06 15.18 18.2% 1.62 1.9% 88% False False 3,099 60 85.24 70.06 15.18 18.2% 1.63 1.9% 88% False False 2,981
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 95.90 2.618 91.12 1.618 88.19 1.000 86.38 0.618 85.26 HIGH 83.45 0.618 82.33 0.500 81.99 0.382 81.64 LOW 80.52 0.618 78.71 1.000 77.59 1.618 75.78 2.618 72.85 4.250 68.07
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 82.96 82.93 PP 82.47 82.41 S1 81.99 81.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.