NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 02-Dec-2009 Change Change % Previous Week Open 83.32 82.53 -0.79 -0.9% 81.82 High 84.32 83.84 -0.48 -0.6% 83.66 Low 83.32 81.96 -1.36 -1.6% 79.03 Close 83.88 82.53 -1.35 -1.6% 81.49 Range 1.00 1.88 0.88 88.0% 4.63 ATR 1.91 1.91 0.00 0.1% 0.00 Volume 4,277 3,369 -908 -21.2% 13,402
Daily Pivots for day following 02-Dec-2009 Classic Woodie Camarilla DeMark R4 88.42 87.35 83.56 R3 86.54 85.47 83.05 R2 84.66 84.66 82.87 R1 83.59 83.59 82.70 83.47 PP 82.78 82.78 82.78 82.72 S1 81.71 81.71 82.36 81.59 S2 80.90 80.90 82.19 S3 79.02 79.83 82.01 S4 77.14 77.95 81.50	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 95.28 93.02 84.04 R3 90.65 88.39 82.76 R2 86.02 86.02 82.34 R1 83.76 83.76 81.91 82.58 PP 81.39 81.39 81.39 80.80 S1 79.13 79.13 81.07 77.95 S2 76.76 76.76 80.64 S3 72.13 74.50 80.22 S4 67.50 69.87 78.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.32 79.03 5.29 6.4% 1.86 2.3% 66% False False 4,218 10 84.47 79.03 5.44 6.6% 1.65 2.0% 64% False False 3,208 20 84.50 79.03 5.47 6.6% 1.60 1.9% 64% False False 3,048 40 85.24 72.49 12.75 15.4% 1.67 2.0% 79% False False 3,227 60 85.24 70.06 15.18 18.4% 1.62 2.0% 82% False False 3,082 80 85.24 70.06 15.18 18.4% 1.62 2.0% 82% False False 2,998
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.83 2.618 88.76 1.618 86.88 1.000 85.72 0.618 85.00 HIGH 83.84 0.618 83.12 0.500 82.90 0.382 82.68 LOW 81.96 0.618 80.80 1.000 80.08 1.618 78.92 2.618 77.04 4.250 73.97
Fisher Pivots for day following 02-Dec-2009 Pivot 1 day 3 day R1 82.90 82.85 PP 82.78 82.74 S1 82.65 82.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.