NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 82.53 83.43 0.90 1.1% 81.82 High 83.84 83.57 -0.27 -0.3% 83.66 Low 81.96 82.07 0.11 0.1% 79.03 Close 82.53 82.87 0.34 0.4% 81.49 Range 1.88 1.50 -0.38 -20.2% 4.63 ATR 1.91 1.88 -0.03 -1.5% 0.00 Volume 3,369 2,744 -625 -18.6% 13,402
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 87.34 86.60 83.70 R3 85.84 85.10 83.28 R2 84.34 84.34 83.15 R1 83.60 83.60 83.01 83.22 PP 82.84 82.84 82.84 82.65 S1 82.10 82.10 82.73 81.72 S2 81.34 81.34 82.60 S3 79.84 80.60 82.46 S4 78.34 79.10 82.05	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 95.28 93.02 84.04 R3 90.65 88.39 82.76 R2 86.02 86.02 82.34 R1 83.76 83.76 81.91 82.58 PP 81.39 81.39 81.39 80.80 S1 79.13 79.13 81.07 77.95 S2 76.76 76.76 80.64 S3 72.13 74.50 80.22 S4 67.50 69.87 78.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.32 79.03 5.29 6.4% 1.74 2.1% 73% False False 3,913 10 84.32 79.03 5.29 6.4% 1.70 2.0% 73% False False 3,207 20 84.47 79.03 5.44 6.6% 1.62 2.0% 71% False False 2,982 40 85.24 72.94 12.30 14.8% 1.66 2.0% 81% False False 3,227 60 85.24 70.06 15.18 18.3% 1.62 2.0% 84% False False 3,064 80 85.24 70.06 15.18 18.3% 1.61 1.9% 84% False False 3,002
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.95 2.618 87.50 1.618 86.00 1.000 85.07 0.618 84.50 HIGH 83.57 0.618 83.00 0.500 82.82 0.382 82.64 LOW 82.07 0.618 81.14 1.000 80.57 1.618 79.64 2.618 78.14 4.250 75.70
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 82.85 83.14 PP 82.84 83.05 S1 82.82 82.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.