NYMEX Light Sweet Crude Oil Future July 2010

Trading Metrics calculated at close of trading on 09-Dec-2009

Day Change Summary
	Previous	Current
	08-Dec-2009	09-Dec-2009	Change	Change %	Previous Week
Open	79.35	80.00	0.65	0.8%	81.56
High	81.31	80.00	-1.31	-1.6%	84.32
Low	79.27	76.51	-2.76	-3.5%	81.37
Close	79.35	76.89	-2.46	-3.1%	82.03
Range	2.04	3.49	1.45	71.1%	2.95
ATR	1.88	1.99	0.12	6.1%	0.00
Volume	4,604	5,199	595	12.9%	20,679

Daily Pivots for day following 09-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	88.27	86.07	78.81
R3	84.78	82.58	77.85
R2	81.29	81.29	77.53
R1	79.09	79.09	77.21	78.45
PP	77.80	77.80	77.80	77.48
S1	75.60	75.60	76.57	74.96
S2	74.31	74.31	76.25
S3	70.82	72.11	75.93
S4	67.33	68.62	74.97

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	91.42	89.68	83.65
R3	88.47	86.73	82.84
R2	85.52	85.52	82.57
R1	83.78	83.78	82.30	84.65
PP	82.57	82.57	82.57	83.01
S1	80.83	80.83	81.76	81.70
S2	79.62	79.62	81.49
S3	76.67	77.88	81.22
S4	73.72	74.93	80.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.05	76.51	7.54	9.8%	2.11	2.7%	5%	False	True	4,419
10	84.32	76.51	7.81	10.2%	1.99	2.6%	5%	False	True	4,319
20	84.47	76.51	7.96	10.4%	1.74	2.3%	5%	False	True	3,302
40	85.24	76.51	8.73	11.4%	1.74	2.3%	4%	False	True	3,363
60	85.24	70.06	15.18	19.7%	1.65	2.1%	45%	False	False	3,109
80	85.24	70.06	15.18	19.7%	1.63	2.1%	45%	False	False	3,115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	94.83
2.618	89.14
1.618	85.65
1.000	83.49
0.618	82.16
HIGH	80.00
0.618	78.67
0.500	78.26
0.382	77.84
LOW	76.51
0.618	74.35
1.000	73.02
1.618	70.86
2.618	67.37
4.250	61.68

Fisher Pivots for day following 09-Dec-2009
Pivot	1 day	3 day
R1	78.26	79.24
PP	77.80	78.45
S1	77.35	77.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols