NYMEX Light Sweet Crude Oil Future July 2010


Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary
Previous Current
10-Dec-2009 11-Dec-2009 Change Change % Previous Week
Open 77.10 76.91 -0.19 -0.2% 81.96
High 77.12 76.95 -0.17 -0.2% 81.96
Low 75.92 75.83 -0.09 -0.1% 75.83
Close 76.60 76.53 -0.07 -0.1% 76.53
Range 1.20 1.12 -0.08 -6.7% 6.13
ATR 1.93 1.88 -0.06 -3.0% 0.00
Volume 2,525 4,524 1,999 79.2% 21,386
Daily Pivots for day following 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 79.80 79.28 77.15
R3 78.68 78.16 76.84
R2 77.56 77.56 76.74
R1 77.04 77.04 76.63 76.74
PP 76.44 76.44 76.44 76.29
S1 75.92 75.92 76.43 75.62
S2 75.32 75.32 76.32
S3 74.20 74.80 76.22
S4 73.08 73.68 75.91
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 96.50 92.64 79.90
R3 90.37 86.51 78.22
R2 84.24 84.24 77.65
R1 80.38 80.38 77.09 79.25
PP 78.11 78.11 78.11 77.54
S1 74.25 74.25 75.97 73.12
S2 71.98 71.98 75.41
S3 65.85 68.12 74.84
S4 59.72 61.99 73.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.96 75.83 6.13 8.0% 1.78 2.3% 11% False True 4,277
10 84.32 75.83 8.49 11.1% 1.73 2.3% 8% False True 4,206
20 84.47 75.83 8.64 11.3% 1.70 2.2% 8% False True 3,426
40 85.24 75.83 9.41 12.3% 1.73 2.3% 7% False True 3,441
60 85.24 70.06 15.18 19.8% 1.65 2.2% 43% False False 3,145
80 85.24 70.06 15.18 19.8% 1.58 2.1% 43% False False 3,140
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.71
2.618 79.88
1.618 78.76
1.000 78.07
0.618 77.64
HIGH 76.95
0.618 76.52
0.500 76.39
0.382 76.26
LOW 75.83
0.618 75.14
1.000 74.71
1.618 74.02
2.618 72.90
4.250 71.07
Fisher Pivots for day following 11-Dec-2009
Pivot 1 day 3 day
R1 76.48 77.92
PP 76.44 77.45
S1 76.39 76.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.