NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 77.29 77.73 0.44 0.6% 76.30 High 78.47 78.50 0.03 0.0% 78.50 Low 76.21 76.96 0.75 1.0% 76.21 Close 77.29 77.92 0.63 0.8% 77.92 Range 2.26 1.54 -0.72 -31.9% 2.29 ATR 1.77 1.75 -0.02 -0.9% 0.00 Volume 5,125 2,488 -2,637 -51.5% 17,987
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 82.41 81.71 78.77 R3 80.87 80.17 78.34 R2 79.33 79.33 78.20 R1 78.63 78.63 78.06 78.98 PP 77.79 77.79 77.79 77.97 S1 77.09 77.09 77.78 77.44 S2 76.25 76.25 77.64 S3 74.71 75.55 77.50 S4 73.17 74.01 77.07	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 84.41 83.46 79.18 R3 82.12 81.17 78.55 R2 79.83 79.83 78.34 R1 78.88 78.88 78.13 79.36 PP 77.54 77.54 77.54 77.78 S1 76.59 76.59 77.71 77.07 S2 75.25 75.25 77.50 S3 72.96 74.30 77.29 S4 70.67 72.01 76.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.50 76.21 2.29 2.9% 1.38 1.8% 75% True False 3,597 10 81.96 75.83 6.13 7.9% 1.58 2.0% 34% False False 3,937 20 84.32 75.83 8.49 10.9% 1.67 2.1% 25% False False 3,749 40 85.24 75.83 9.41 12.1% 1.71 2.2% 22% False False 3,470 60 85.24 70.06 15.18 19.5% 1.65 2.1% 52% False False 3,249 80 85.24 70.06 15.18 19.5% 1.60 2.1% 52% False False 3,200
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.05 2.618 82.53 1.618 80.99 1.000 80.04 0.618 79.45 HIGH 78.50 0.618 77.91 0.500 77.73 0.382 77.55 LOW 76.96 0.618 76.01 1.000 75.42 1.618 74.47 2.618 72.93 4.250 70.42
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 77.86 77.73 PP 77.79 77.54 S1 77.73 77.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.