NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2009
Day Change Summary Previous Current 24-Dec-2009 28-Dec-2009 Change Change % Previous Week Open 80.93 80.67 -0.26 -0.3% 78.26 High 80.56 82.03 1.47 1.8% 80.56 Low 79.07 80.67 1.60 2.0% 76.17 Close 80.93 81.81 0.88 1.1% 80.93 Range 1.49 1.36 -0.13 -8.7% 4.39 ATR 1.78 1.75 -0.03 -1.7% 0.00 Volume 2,721 2,251 -470 -17.3% 11,831
Daily Pivots for day following 28-Dec-2009 Classic Woodie Camarilla DeMark R4 85.58 85.06 82.56 R3 84.22 83.70 82.18 R2 82.86 82.86 82.06 R1 82.34 82.34 81.93 82.60 PP 81.50 81.50 81.50 81.64 S1 80.98 80.98 81.69 81.24 S2 80.14 80.14 81.56 S3 78.78 79.62 81.44 S4 77.42 78.26 81.06	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 92.39 91.05 83.34 R3 88.00 86.66 82.14 R2 83.61 83.61 81.73 R1 82.27 82.27 81.33 82.94 PP 79.22 79.22 79.22 79.56 S1 77.88 77.88 80.53 78.55 S2 74.83 74.83 80.13 S3 70.44 73.49 79.72 S4 66.05 69.10 78.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.03 76.17 5.86 7.2% 1.74 2.1% 96% True False 2,816 10 82.03 76.17 5.86 7.2% 1.56 1.9% 96% True False 3,206 20 84.32 75.83 8.49 10.4% 1.65 2.0% 70% False False 3,706 40 84.50 75.83 8.67 10.6% 1.70 2.1% 69% False False 3,365 60 85.24 71.85 13.39 16.4% 1.66 2.0% 74% False False 3,305 80 85.24 70.06 15.18 18.6% 1.62 2.0% 77% False False 3,271 100 85.24 70.06 15.18 18.6% 1.63 2.0% 77% False False 3,075
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 87.81 2.618 85.59 1.618 84.23 1.000 83.39 0.618 82.87 HIGH 82.03 0.618 81.51 0.500 81.35 0.382 81.19 LOW 80.67 0.618 79.83 1.000 79.31 1.618 78.47 2.618 77.11 4.250 74.89
Fisher Pivots for day following 28-Dec-2009 Pivot 1 day 3 day R1 81.66 81.15 PP 81.50 80.49 S1 81.35 79.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.