NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary Previous Current 13-Jan-2010 14-Jan-2010 Change Change % Previous Week Open 82.36 82.32 -0.04 0.0% 84.02 High 83.21 82.90 -0.31 -0.4% 86.01 Low 81.16 81.66 0.50 0.6% 82.90 Close 82.36 82.32 -0.04 0.0% 85.53 Range 2.05 1.24 -0.81 -39.5% 3.11 ATR 1.65 1.62 -0.03 -1.8% 0.00 Volume 8,245 6,529 -1,716 -20.8% 23,255
Daily Pivots for day following 14-Jan-2010 Classic Woodie Camarilla DeMark R4 86.01 85.41 83.00 R3 84.77 84.17 82.66 R2 83.53 83.53 82.55 R1 82.93 82.93 82.43 82.94 PP 82.29 82.29 82.29 82.30 S1 81.69 81.69 82.21 81.70 S2 81.05 81.05 82.09 S3 79.81 80.45 81.98 S4 78.57 79.21 81.64	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 94.14 92.95 87.24 R3 91.03 89.84 86.39 R2 87.92 87.92 86.10 R1 86.73 86.73 85.82 87.33 PP 84.81 84.81 84.81 85.11 S1 83.62 83.62 85.24 84.22 S2 81.70 81.70 84.96 S3 78.59 80.51 84.67 S4 75.48 77.40 83.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.41 81.16 5.25 6.4% 1.74 2.1% 22% False False 5,940 10 86.41 81.16 5.25 6.4% 1.42 1.7% 22% False False 5,330 20 86.41 76.17 10.24 12.4% 1.50 1.8% 60% False False 4,225 40 86.41 75.83 10.58 12.9% 1.56 1.9% 61% False False 3,813 60 86.41 75.83 10.58 12.9% 1.64 2.0% 61% False False 3,693 80 86.41 70.06 16.35 19.9% 1.61 2.0% 75% False False 3,453 100 86.41 70.06 16.35 19.9% 1.56 1.9% 75% False False 3,341
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 88.17 2.618 86.15 1.618 84.91 1.000 84.14 0.618 83.67 HIGH 82.90 0.618 82.43 0.500 82.28 0.382 82.13 LOW 81.66 0.618 80.89 1.000 80.42 1.618 79.65 2.618 78.41 4.250 76.39
Fisher Pivots for day following 14-Jan-2010 Pivot 1 day 3 day R1 82.31 83.06 PP 82.29 82.81 S1 82.28 82.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.