NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary Previous Current 01-Mar-2010 02-Mar-2010 Change Change % Previous Week Open 81.00 80.07 -0.93 -1.1% 81.52 High 81.62 82.05 0.43 0.5% 81.86 Low 79.24 79.59 0.35 0.4% 78.24 Close 79.86 80.81 0.95 1.2% 80.71 Range 2.38 2.46 0.08 3.4% 3.62 ATR 2.14 2.16 0.02 1.1% 0.00 Volume 13,361 13,607 246 1.8% 60,244
Daily Pivots for day following 02-Mar-2010 Classic Woodie Camarilla DeMark R4 88.20 86.96 82.16 R3 85.74 84.50 81.49 R2 83.28 83.28 81.26 R1 82.04 82.04 81.04 82.66 PP 80.82 80.82 80.82 81.13 S1 79.58 79.58 80.58 80.20 S2 78.36 78.36 80.36 S3 75.90 77.12 80.13 S4 73.44 74.66 79.46	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 91.13 89.54 82.70 R3 87.51 85.92 81.71 R2 83.89 83.89 81.37 R1 82.30 82.30 81.04 81.29 PP 80.27 80.27 80.27 79.76 S1 78.68 78.68 80.38 77.67 S2 76.65 76.65 80.05 S3 73.03 75.06 79.71 S4 69.41 71.44 78.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.05 78.24 3.81 4.7% 2.36 2.9% 67% True False 12,952 10 82.05 78.24 3.81 4.7% 2.01 2.5% 67% True False 11,145 20 82.05 71.64 10.41 12.9% 2.30 2.8% 88% True False 11,323 40 86.41 71.64 14.77 18.3% 1.98 2.5% 62% False False 9,062 60 86.41 71.64 14.77 18.3% 1.84 2.3% 62% False False 7,195 80 86.41 71.64 14.77 18.3% 1.78 2.2% 62% False False 6,158 100 86.41 71.64 14.77 18.3% 1.77 2.2% 62% False False 5,608 120 86.41 70.06 16.35 20.2% 1.73 2.1% 66% False False 5,138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.51 2.618 88.49 1.618 86.03 1.000 84.51 0.618 83.57 HIGH 82.05 0.618 81.11 0.500 80.82 0.382 80.53 LOW 79.59 0.618 78.07 1.000 77.13 1.618 75.61 2.618 73.15 4.250 69.14
Fisher Pivots for day following 02-Mar-2010 Pivot 1 day 3 day R1 80.82 80.74 PP 80.82 80.67 S1 80.81 80.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.