NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary Previous Current 05-Mar-2010 08-Mar-2010 Change Change % Previous Week Open 82.82 83.08 0.26 0.3% 81.00 High 83.30 83.61 0.31 0.4% 83.30 Low 81.83 82.20 0.37 0.5% 79.24 Close 82.82 83.25 0.43 0.5% 82.82 Range 1.47 1.41 -0.06 -4.1% 4.06 ATR 2.03 1.98 -0.04 -2.2% 0.00 Volume 25,655 15,567 -10,088 -39.3% 86,815
Daily Pivots for day following 08-Mar-2010 Classic Woodie Camarilla DeMark R4 87.25 86.66 84.03 R3 85.84 85.25 83.64 R2 84.43 84.43 83.51 R1 83.84 83.84 83.38 84.14 PP 83.02 83.02 83.02 83.17 S1 82.43 82.43 83.12 82.73 S2 81.61 81.61 82.99 S3 80.20 81.02 82.86 S4 78.79 79.61 82.47	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 93.97 92.45 85.05 R3 89.91 88.39 83.94 R2 85.85 85.85 83.56 R1 84.33 84.33 83.19 85.09 PP 81.79 81.79 81.79 82.17 S1 80.27 80.27 82.45 81.03 S2 77.73 77.73 82.08 S3 73.67 76.21 81.70 S4 69.61 72.15 80.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.61 79.59 4.02 4.8% 1.60 1.9% 91% True False 17,804 10 83.61 78.24 5.37 6.5% 1.91 2.3% 93% True False 15,339 20 83.61 72.67 10.94 13.1% 1.94 2.3% 97% True False 13,159 40 86.41 71.64 14.77 17.7% 2.01 2.4% 79% False False 10,446 60 86.41 71.64 14.77 17.7% 1.82 2.2% 79% False False 8,170 80 86.41 71.64 14.77 17.7% 1.78 2.1% 79% False False 6,931 100 86.41 71.64 14.77 17.7% 1.76 2.1% 79% False False 6,262 120 86.41 70.06 16.35 19.6% 1.72 2.1% 81% False False 5,620
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.60 2.618 87.30 1.618 85.89 1.000 85.02 0.618 84.48 HIGH 83.61 0.618 83.07 0.500 82.91 0.382 82.74 LOW 82.20 0.618 81.33 1.000 80.79 1.618 79.92 2.618 78.51 4.250 76.21
Fisher Pivots for day following 08-Mar-2010 Pivot 1 day 3 day R1 83.14 82.94 PP 83.02 82.63 S1 82.91 82.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.