NYMEX Light Sweet Crude Oil Future July 2010

Trading Metrics calculated at close of trading on 17-Mar-2010

Day Change Summary
	Previous	Current
	16-Mar-2010	17-Mar-2010	Change	Change %	Previous Week
Open	82.65	83.89	1.24	1.5%	83.08
High	82.96	84.00	1.04	1.3%	84.14
Low	80.49	82.78	2.29	2.8%	81.55
Close	82.65	83.89	1.24	1.5%	82.25
Range	2.47	1.22	-1.25	-50.6%	2.59
ATR	1.98	1.93	-0.04	-2.3%	0.00
Volume	18,381	23,217	4,836	26.3%	106,586

Daily Pivots for day following 17-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.22	86.77	84.56
R3	86.00	85.55	84.23
R2	84.78	84.78	84.11
R1	84.33	84.33	84.00	84.50
PP	83.56	83.56	83.56	83.64
S1	83.11	83.11	83.78	83.28
S2	82.34	82.34	83.67
S3	81.12	81.89	83.55
S4	79.90	80.67	83.22

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	90.42	88.92	83.67
R3	87.83	86.33	82.96
R2	85.24	85.24	82.72
R1	83.74	83.74	82.49	83.20
PP	82.65	82.65	82.65	82.37
S1	81.15	81.15	82.01	80.61
S2	80.06	80.06	81.78
S3	77.47	78.56	81.54
S4	74.88	75.97	80.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.13	80.15	3.98	4.7%	1.79	2.1%	94%	False	False	21,689
10	84.14	80.15	3.99	4.8%	1.66	2.0%	94%	False	False	21,291
20	84.14	78.24	5.90	7.0%	1.86	2.2%	96%	False	False	16,609
40	84.14	71.64	12.50	14.9%	2.02	2.4%	98%	False	False	13,190
60	86.41	71.64	14.77	17.6%	1.84	2.2%	83%	False	False	10,235
80	86.41	71.64	14.77	17.6%	1.80	2.1%	83%	False	False	8,600
100	86.41	71.64	14.77	17.6%	1.79	2.1%	83%	False	False	7,536
120	86.41	70.06	16.35	19.5%	1.75	2.1%	85%	False	False	6,755

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89.19
2.618	87.19
1.618	85.97
1.000	85.22
0.618	84.75
HIGH	84.00
0.618	83.53
0.500	83.39
0.382	83.25
LOW	82.78
0.618	82.03
1.000	81.56
1.618	80.81
2.618	79.59
4.250	77.60

Fisher Pivots for day following 17-Mar-2010
Pivot	1 day	3 day
R1	83.72	83.29
PP	83.56	82.68
S1	83.39	82.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols