NYMEX Light Sweet Crude Oil Future July 2010

Trading Metrics calculated at close of trading on 18-Mar-2010

Day Change Summary
	Previous	Current
	17-Mar-2010	18-Mar-2010	Change	Change %	Previous Week
Open	83.89	83.49	-0.40	-0.5%	83.08
High	84.00	83.74	-0.26	-0.3%	84.14
Low	82.78	82.86	0.08	0.1%	81.55
Close	83.89	83.34	-0.55	-0.7%	82.25
Range	1.22	0.88	-0.34	-27.9%	2.59
ATR	1.93	1.87	-0.06	-3.3%	0.00
Volume	23,217	24,022	805	3.5%	106,586

Daily Pivots for day following 18-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	85.95	85.53	83.82
R3	85.07	84.65	83.58
R2	84.19	84.19	83.50
R1	83.77	83.77	83.42	83.54
PP	83.31	83.31	83.31	83.20
S1	82.89	82.89	83.26	82.66
S2	82.43	82.43	83.18
S3	81.55	82.01	83.10
S4	80.67	81.13	82.86

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	90.42	88.92	83.67
R3	87.83	86.33	82.96
R2	85.24	85.24	82.72
R1	83.74	83.74	82.49	83.20
PP	82.65	82.65	82.65	82.37
S1	81.15	81.15	82.01	80.61
S2	80.06	80.06	81.78
S3	77.47	78.56	81.54
S4	74.88	75.97	80.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.13	80.15	3.98	4.8%	1.81	2.2%	80%	False	False	20,818
10	84.14	80.15	3.99	4.8%	1.64	2.0%	80%	False	False	21,686
20	84.14	78.24	5.90	7.1%	1.77	2.1%	86%	False	False	17,425
40	84.14	71.64	12.50	15.0%	2.01	2.4%	94%	False	False	13,585
60	86.41	71.64	14.77	17.7%	1.83	2.2%	79%	False	False	10,593
80	86.41	71.64	14.77	17.7%	1.79	2.1%	79%	False	False	8,882
100	86.41	71.64	14.77	17.7%	1.78	2.1%	79%	False	False	7,744
120	86.41	70.06	16.35	19.6%	1.74	2.1%	81%	False	False	6,921

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	87.48
2.618	86.04
1.618	85.16
1.000	84.62
0.618	84.28
HIGH	83.74
0.618	83.40
0.500	83.30
0.382	83.20
LOW	82.86
0.618	82.32
1.000	81.98
1.618	81.44
2.618	80.56
4.250	79.12

Fisher Pivots for day following 18-Mar-2010
Pivot	1 day	3 day
R1	83.33	82.98
PP	83.31	82.61
S1	83.30	82.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols