NYMEX Light Sweet Crude Oil Future July 2010

Trading Metrics calculated at close of trading on 23-Mar-2010

Day Change Summary
	Previous	Current
	22-Mar-2010	23-Mar-2010	Change	Change %	Previous Week
Open	81.52	82.56	1.04	1.3%	82.22
High	82.50	82.92	0.42	0.5%	84.00
Low	79.70	81.65	1.95	2.4%	80.15
Close	82.38	82.63	0.25	0.3%	81.77
Range	2.80	1.27	-1.53	-54.6%	3.85
ATR	1.96	1.91	-0.05	-2.5%	0.00
Volume	23,490	25,253	1,763	7.5%	120,506

Daily Pivots for day following 23-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.21	85.69	83.33
R3	84.94	84.42	82.98
R2	83.67	83.67	82.86
R1	83.15	83.15	82.75	83.41
PP	82.40	82.40	82.40	82.53
S1	81.88	81.88	82.51	82.14
S2	81.13	81.13	82.40
S3	79.86	80.61	82.28
S4	78.59	79.34	81.93

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	93.52	91.50	83.89
R3	89.67	87.65	82.83
R2	85.82	85.82	82.48
R1	83.80	83.80	82.12	82.89
PP	81.97	81.97	81.97	81.52
S1	79.95	79.95	81.42	79.04
S2	78.12	78.12	81.06
S3	74.27	76.10	80.71
S4	70.42	72.25	79.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.00	79.70	4.30	5.2%	1.69	2.0%	68%	False	False	26,373
10	84.14	79.70	4.44	5.4%	1.83	2.2%	66%	False	False	23,834
20	84.14	78.24	5.90	7.1%	1.86	2.2%	74%	False	False	20,022
40	84.14	71.64	12.50	15.1%	2.01	2.4%	88%	False	False	15,161
60	86.41	71.64	14.77	17.9%	1.84	2.2%	74%	False	False	11,852
80	86.41	71.64	14.77	17.9%	1.82	2.2%	74%	False	False	9,856
100	86.41	71.64	14.77	17.9%	1.78	2.2%	74%	False	False	8,496
120	86.41	70.46	15.95	19.3%	1.77	2.1%	76%	False	False	7,578

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	88.32
2.618	86.24
1.618	84.97
1.000	84.19
0.618	83.70
HIGH	82.92
0.618	82.43
0.500	82.29
0.382	82.14
LOW	81.65
0.618	80.87
1.000	80.38
1.618	79.60
2.618	78.33
4.250	76.25

Fisher Pivots for day following 23-Mar-2010
Pivot	1 day	3 day
R1	82.52	82.25
PP	82.40	81.86
S1	82.29	81.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols