NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary Previous Current 03-May-2010 04-May-2010 Change Change % Previous Week Open 88.51 89.02 0.51 0.6% 87.10 High 89.77 89.33 -0.44 -0.5% 88.57 Low 88.15 85.57 -2.58 -2.9% 83.80 Close 89.15 85.76 -3.39 -3.8% 88.36 Range 1.62 3.76 2.14 132.1% 4.77 ATR 1.81 1.95 0.14 7.7% 0.00 Volume 185,306 152,700 -32,606 -17.6% 753,750
Daily Pivots for day following 04-May-2010 Classic Woodie Camarilla DeMark R4 98.17 95.72 87.83 R3 94.41 91.96 86.79 R2 90.65 90.65 86.45 R1 88.20 88.20 86.10 87.55 PP 86.89 86.89 86.89 86.56 S1 84.44 84.44 85.42 83.79 S2 83.13 83.13 85.07 S3 79.37 80.68 84.73 S4 75.61 76.92 83.69	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 101.22 99.56 90.98 R3 96.45 94.79 89.67 R2 91.68 91.68 89.23 R1 90.02 90.02 88.80 90.85 PP 86.91 86.91 86.91 87.33 S1 85.25 85.25 87.92 86.08 S2 82.14 82.14 87.49 S3 77.37 80.48 87.05 S4 72.60 75.71 85.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.77 83.80 5.97 7.0% 2.23 2.6% 33% False False 169,739 10 89.77 83.80 5.97 7.0% 2.07 2.4% 33% False False 153,301 20 89.77 83.60 6.17 7.2% 1.86 2.2% 35% False False 130,915 40 89.77 79.70 10.07 11.7% 1.78 2.1% 60% False False 79,250 60 89.77 72.67 17.10 19.9% 1.83 2.1% 77% False False 57,220 80 89.77 71.64 18.13 21.1% 1.89 2.2% 78% False False 44,848 100 89.77 71.64 18.13 21.1% 1.80 2.1% 78% False False 36,602 120 89.77 71.64 18.13 21.1% 1.78 2.1% 78% False False 31,037
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 105.31 2.618 99.17 1.618 95.41 1.000 93.09 0.618 91.65 HIGH 89.33 0.618 87.89 0.500 87.45 0.382 87.01 LOW 85.57 0.618 83.25 1.000 81.81 1.618 79.49 2.618 75.73 4.250 69.59
Fisher Pivots for day following 04-May-2010 Pivot 1 day 3 day R1 87.45 87.67 PP 86.89 87.03 S1 86.32 86.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.