NYMEX Light Sweet Crude Oil Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary Previous Current 07-May-2010 10-May-2010 Change Change % Previous Week Open 79.96 79.34 -0.62 -0.8% 88.51 High 81.17 82.08 0.91 1.1% 89.77 Low 77.74 79.21 1.47 1.9% 77.74 Close 78.51 80.52 2.01 2.6% 78.51 Range 3.43 2.87 -0.56 -16.3% 12.03 ATR 2.41 2.49 0.08 3.5% 0.00 Volume 217,466 221,693 4,227 1.9% 951,714
Daily Pivots for day following 10-May-2010 Classic Woodie Camarilla DeMark R4 89.21 87.74 82.10 R3 86.34 84.87 81.31 R2 83.47 83.47 81.05 R1 82.00 82.00 80.78 82.74 PP 80.60 80.60 80.60 80.97 S1 79.13 79.13 80.26 79.87 S2 77.73 77.73 79.99 S3 74.86 76.26 79.73 S4 71.99 73.39 78.94	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 118.10 110.33 85.13 R3 106.07 98.30 81.82 R2 94.04 94.04 80.72 R1 86.27 86.27 79.61 84.14 PP 82.01 82.01 82.01 80.94 S1 74.24 74.24 77.41 72.11 S2 69.98 69.98 76.30 S3 57.95 62.21 75.20 S4 45.92 50.18 71.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.33 77.74 11.59 14.4% 3.86 4.8% 24% False False 197,620 10 89.77 77.74 12.03 14.9% 2.89 3.6% 23% False False 182,934 20 89.77 77.74 12.03 14.9% 2.34 2.9% 23% False False 156,560 40 89.77 77.74 12.03 14.9% 2.00 2.5% 23% False False 97,859 60 89.77 74.65 15.12 18.8% 1.97 2.4% 39% False False 70,265 80 89.77 71.64 18.13 22.5% 1.99 2.5% 49% False False 55,001 100 89.77 71.64 18.13 22.5% 1.89 2.4% 49% False False 44,799 120 89.77 71.64 18.13 22.5% 1.86 2.3% 49% False False 37,900
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 94.28 2.618 89.59 1.618 86.72 1.000 84.95 0.618 83.85 HIGH 82.08 0.618 80.98 0.500 80.65 0.382 80.31 LOW 79.21 0.618 77.44 1.000 76.34 1.618 74.57 2.618 71.70 4.250 67.01
Fisher Pivots for day following 10-May-2010 Pivot 1 day 3 day R1 80.65 80.55 PP 80.60 80.54 S1 80.56 80.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.