NYMEX Natural Gas Future July 2010

Trading Metrics calculated at close of trading on 05-Nov-2009

Day Change Summary
	Previous	Current
	04-Nov-2009	05-Nov-2009	Change	Change %	Previous Week
Open	5.475	5.350	-0.125	-2.3%	5.843
High	5.487	5.501	0.014	0.3%	5.868
Low	5.387	5.350	-0.037	-0.7%	5.598
Close	5.391	5.443	0.052	1.0%	5.680
Range	0.100	0.151	0.051	51.0%	0.270
ATR
Volume	912	1,544	632	69.3%	8,251

Daily Pivots for day following 05-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.884	5.815	5.526
R3	5.733	5.664	5.485
R2	5.582	5.582	5.471
R1	5.513	5.513	5.457	5.548
PP	5.431	5.431	5.431	5.449
S1	5.362	5.362	5.429	5.397
S2	5.280	5.280	5.415
S3	5.129	5.211	5.401
S4	4.978	5.060	5.360

Weekly Pivots for week ending 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.525	6.373	5.829
R3	6.255	6.103	5.754
R2	5.985	5.985	5.730
R1	5.833	5.833	5.705	5.774
PP	5.715	5.715	5.715	5.686
S1	5.563	5.563	5.655	5.504
S2	5.445	5.445	5.631
S3	5.175	5.293	5.606
S4	4.905	5.023	5.532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.854	5.350	0.504	9.3%	0.162	3.0%	18%	False	True	1,978
10	6.152	5.350	0.802	14.7%	0.152	2.8%	12%	False	True	1,660

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.143
2.618	5.896
1.618	5.745
1.000	5.652
0.618	5.594
HIGH	5.501
0.618	5.443
0.500	5.426
0.382	5.408
LOW	5.350
0.618	5.257
1.000	5.199
1.618	5.106
2.618	4.955
4.250	4.708

Fisher Pivots for day following 05-Nov-2009
Pivot	1 day	3 day
R1	5.437	5.442
PP	5.431	5.442
S1	5.426	5.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols