NYMEX Natural Gas Future July 2010

Trading Metrics calculated at close of trading on 10-Nov-2009

Day Change Summary
	Previous	Current
	09-Nov-2009	10-Nov-2009	Change	Change %	Previous Week
Open	5.308	5.310	0.002	0.0%	5.645
High	5.430	5.310	-0.120	-2.2%	5.645
Low	5.230	5.220	-0.010	-0.2%	5.282
Close	5.407	5.249	-0.158	-2.9%	5.314
Range	0.200	0.090	-0.110	-55.0%	0.363
ATR	0.170	0.172	0.001	0.7%	0.000
Volume	1,872	1,597	-275	-14.7%	8,837

Daily Pivots for day following 10-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.530	5.479	5.299
R3	5.440	5.389	5.274
R2	5.350	5.350	5.266
R1	5.299	5.299	5.257	5.280
PP	5.260	5.260	5.260	5.250
S1	5.209	5.209	5.241	5.190
S2	5.170	5.170	5.233
S3	5.080	5.119	5.224
S4	4.990	5.029	5.200

Weekly Pivots for week ending 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.503	6.271	5.514
R3	6.140	5.908	5.414
R2	5.777	5.777	5.381
R1	5.545	5.545	5.347	5.480
PP	5.414	5.414	5.414	5.381
S1	5.182	5.182	5.281	5.117
S2	5.051	5.051	5.247
S3	4.688	4.819	5.214
S4	4.325	4.456	5.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.501	5.220	0.281	5.4%	0.125	2.4%	10%	False	True	1,432
10	5.868	5.220	0.648	12.3%	0.150	2.9%	4%	False	True	1,811

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.693
2.618	5.546
1.618	5.456
1.000	5.400
0.618	5.366
HIGH	5.310
0.618	5.276
0.500	5.265
0.382	5.254
LOW	5.220
0.618	5.164
1.000	5.130
1.618	5.074
2.618	4.984
4.250	4.838

Fisher Pivots for day following 10-Nov-2009
Pivot	1 day	3 day
R1	5.265	5.325
PP	5.260	5.300
S1	5.254	5.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols