NYMEX Natural Gas Future July 2010

Trading Metrics calculated at close of trading on 13-Nov-2009

Day Change Summary
	Previous	Current
	12-Nov-2009	13-Nov-2009	Change	Change %	Previous Week
Open	5.154	5.133	-0.021	-0.4%	5.308
High	5.227	5.198	-0.029	-0.6%	5.430
Low	5.150	5.090	-0.060	-1.2%	5.090
Close	5.154	5.165	0.011	0.2%	5.165
Range	0.077	0.108	0.031	40.3%	0.340
ATR	0.163	0.159	-0.004	-2.4%	0.000
Volume	975	1,054	79	8.1%	6,567

Daily Pivots for day following 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.475	5.428	5.224
R3	5.367	5.320	5.195
R2	5.259	5.259	5.185
R1	5.212	5.212	5.175	5.236
PP	5.151	5.151	5.151	5.163
S1	5.104	5.104	5.155	5.128
S2	5.043	5.043	5.145
S3	4.935	4.996	5.135
S4	4.827	4.888	5.106

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	6.248	6.047	5.352
R3	5.908	5.707	5.259
R2	5.568	5.568	5.227
R1	5.367	5.367	5.196	5.298
PP	5.228	5.228	5.228	5.194
S1	5.027	5.027	5.134	4.958
S2	4.888	4.888	5.103
S3	4.548	4.687	5.072
S4	4.208	4.347	4.978

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.430	5.090	0.340	6.6%	0.113	2.2%	22%	False	True	1,313
10	5.645	5.090	0.555	10.7%	0.121	2.3%	14%	False	True	1,540

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.657
2.618	5.481
1.618	5.373
1.000	5.306
0.618	5.265
HIGH	5.198
0.618	5.157
0.500	5.144
0.382	5.131
LOW	5.090
0.618	5.023
1.000	4.982
1.618	4.915
2.618	4.807
4.250	4.631

Fisher Pivots for day following 13-Nov-2009
Pivot	1 day	3 day
R1	5.158	5.206
PP	5.151	5.192
S1	5.144	5.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols