NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary Previous Current 18-Nov-2009 19-Nov-2009 Change Change % Previous Week Open 5.270 5.124 -0.146 -2.8% 5.308 High 5.270 5.188 -0.082 -1.6% 5.430 Low 5.074 5.035 -0.039 -0.8% 5.090 Close 5.104 5.174 0.070 1.4% 5.165 Range 0.196 0.153 -0.043 -21.9% 0.340 ATR 0.167 0.166 -0.001 -0.6% 0.000 Volume 1,102 1,557 455 41.3% 6,567
Daily Pivots for day following 19-Nov-2009 Classic Woodie Camarilla DeMark R4 5.591 5.536 5.258 R3 5.438 5.383 5.216 R2 5.285 5.285 5.202 R1 5.230 5.230 5.188 5.258 PP 5.132 5.132 5.132 5.146 S1 5.077 5.077 5.160 5.105 S2 4.979 4.979 5.146 S3 4.826 4.924 5.132 S4 4.673 4.771 5.090	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 6.248 6.047 5.352 R3 5.908 5.707 5.259 R2 5.568 5.568 5.227 R1 5.367 5.367 5.196 5.298 PP 5.228 5.228 5.228 5.194 S1 5.027 5.027 5.134 4.958 S2 4.888 4.888 5.103 S3 4.548 4.687 5.072 S4 4.208 4.347 4.978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.413 5.035 0.378 7.3% 0.168 3.2% 37% False True 1,229 10 5.430 5.035 0.395 7.6% 0.138 2.7% 35% False True 1,289 20 6.152 5.035 1.117 21.6% 0.145 2.8% 12% False True 1,474
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.838 2.618 5.589 1.618 5.436 1.000 5.341 0.618 5.283 HIGH 5.188 0.618 5.130 0.500 5.112 0.382 5.093 LOW 5.035 0.618 4.940 1.000 4.882 1.618 4.787 2.618 4.634 4.250 4.385
Fisher Pivots for day following 19-Nov-2009 Pivot 1 day 3 day R1 5.153 5.224 PP 5.132 5.207 S1 5.112 5.191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.