NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2009
Day Change Summary Previous Current 19-Nov-2009 20-Nov-2009 Change Change % Previous Week Open 5.124 5.105 -0.019 -0.4% 5.214 High 5.188 5.206 0.018 0.3% 5.413 Low 5.035 5.020 -0.015 -0.3% 5.020 Close 5.174 5.198 0.024 0.5% 5.198 Range 0.153 0.186 0.033 21.6% 0.393 ATR 0.166 0.167 0.001 0.9% 0.000 Volume 1,557 1,077 -480 -30.8% 6,169
Daily Pivots for day following 20-Nov-2009 Classic Woodie Camarilla DeMark R4 5.699 5.635 5.300 R3 5.513 5.449 5.249 R2 5.327 5.327 5.232 R1 5.263 5.263 5.215 5.295 PP 5.141 5.141 5.141 5.158 S1 5.077 5.077 5.181 5.109 S2 4.955 4.955 5.164 S3 4.769 4.891 5.147 S4 4.583 4.705 5.096	Weekly Pivots for week ending 20-Nov-2009 Classic Woodie Camarilla DeMark R4 6.389 6.187 5.414 R3 5.996 5.794 5.306 R2 5.603 5.603 5.270 R1 5.401 5.401 5.234 5.306 PP 5.210 5.210 5.210 5.163 S1 5.008 5.008 5.162 4.913 S2 4.817 4.817 5.126 S3 4.424 4.615 5.090 S4 4.031 4.222 4.982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.413 5.020 0.393 7.6% 0.183 3.5% 45% False True 1,233 10 5.430 5.020 0.410 7.9% 0.148 2.9% 43% False True 1,273 20 5.868 5.020 0.848 16.3% 0.144 2.8% 21% False True 1,491
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.997 2.618 5.693 1.618 5.507 1.000 5.392 0.618 5.321 HIGH 5.206 0.618 5.135 0.500 5.113 0.382 5.091 LOW 5.020 0.618 4.905 1.000 4.834 1.618 4.719 2.618 4.533 4.250 4.230
Fisher Pivots for day following 20-Nov-2009 Pivot 1 day 3 day R1 5.170 5.180 PP 5.141 5.163 S1 5.113 5.145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.