NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary Previous Current 01-Dec-2009 02-Dec-2009 Change Change % Previous Week Open 5.185 5.126 -0.059 -1.1% 5.250 High 5.283 5.189 -0.094 -1.8% 5.571 Low 5.126 4.961 -0.165 -3.2% 5.120 Close 5.185 4.984 -0.201 -3.9% 5.524 Range 0.157 0.228 0.071 45.2% 0.451 ATR 0.189 0.192 0.003 1.5% 0.000 Volume 1,931 1,535 -396 -20.5% 6,750
Daily Pivots for day following 02-Dec-2009 Classic Woodie Camarilla DeMark R4 5.729 5.584 5.109 R3 5.501 5.356 5.047 R2 5.273 5.273 5.026 R1 5.128 5.128 5.005 5.087 PP 5.045 5.045 5.045 5.024 S1 4.900 4.900 4.963 4.859 S2 4.817 4.817 4.942 S3 4.589 4.672 4.921 S4 4.361 4.444 4.859	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.758 6.592 5.772 R3 6.307 6.141 5.648 R2 5.856 5.856 5.607 R1 5.690 5.690 5.565 5.773 PP 5.405 5.405 5.405 5.447 S1 5.239 5.239 5.483 5.322 S2 4.954 4.954 5.441 S3 4.503 4.788 5.400 S4 4.052 4.337 5.276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.571 4.961 0.610 12.2% 0.247 5.0% 4% False True 1,678 10 5.571 4.961 0.610 12.2% 0.206 4.1% 4% False True 1,516 20 5.571 4.961 0.610 12.2% 0.167 3.4% 4% False True 1,392
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.158 2.618 5.786 1.618 5.558 1.000 5.417 0.618 5.330 HIGH 5.189 0.618 5.102 0.500 5.075 0.382 5.048 LOW 4.961 0.618 4.820 1.000 4.733 1.618 4.592 2.618 4.364 4.250 3.992
Fisher Pivots for day following 02-Dec-2009 Pivot 1 day 3 day R1 5.075 5.241 PP 5.045 5.155 S1 5.014 5.070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.