NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 5.126 5.015 -0.111 -2.2% 5.250 High 5.189 5.015 -0.174 -3.4% 5.571 Low 4.961 4.848 -0.113 -2.3% 5.120 Close 4.984 4.882 -0.102 -2.0% 5.524 Range 0.228 0.167 -0.061 -26.8% 0.451 ATR 0.192 0.190 -0.002 -0.9% 0.000 Volume 1,535 1,928 393 25.6% 6,750
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 5.416 5.316 4.974 R3 5.249 5.149 4.928 R2 5.082 5.082 4.913 R1 4.982 4.982 4.897 4.949 PP 4.915 4.915 4.915 4.898 S1 4.815 4.815 4.867 4.782 S2 4.748 4.748 4.851 S3 4.581 4.648 4.836 S4 4.414 4.481 4.790	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 6.758 6.592 5.772 R3 6.307 6.141 5.648 R2 5.856 5.856 5.607 R1 5.690 5.690 5.565 5.773 PP 5.405 5.405 5.405 5.447 S1 5.239 5.239 5.483 5.322 S2 4.954 4.954 5.441 S3 4.503 4.788 5.400 S4 4.052 4.337 5.276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.571 4.848 0.723 14.8% 0.223 4.6% 5% False True 1,678 10 5.571 4.848 0.723 14.8% 0.204 4.2% 5% False True 1,598 20 5.571 4.848 0.723 14.8% 0.171 3.5% 5% False True 1,443
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.725 2.618 5.452 1.618 5.285 1.000 5.182 0.618 5.118 HIGH 5.015 0.618 4.951 0.500 4.932 0.382 4.912 LOW 4.848 0.618 4.745 1.000 4.681 1.618 4.578 2.618 4.411 4.250 4.138
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 4.932 5.066 PP 4.915 5.004 S1 4.899 4.943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.