NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 5.015 4.965 -0.050 -1.0% 5.516 High 5.015 5.035 0.020 0.4% 5.520 Low 4.848 4.928 0.080 1.7% 4.848 Close 4.882 4.991 0.109 2.2% 4.991 Range 0.167 0.107 -0.060 -35.9% 0.672 ATR 0.190 0.188 -0.003 -1.4% 0.000 Volume 1,928 3,470 1,542 80.0% 10,075
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 5.306 5.255 5.050 R3 5.199 5.148 5.020 R2 5.092 5.092 5.011 R1 5.041 5.041 5.001 5.067 PP 4.985 4.985 4.985 4.997 S1 4.934 4.934 4.981 4.960 S2 4.878 4.878 4.971 S3 4.771 4.827 4.962 S4 4.664 4.720 4.932	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 7.136 6.735 5.361 R3 6.464 6.063 5.176 R2 5.792 5.792 5.114 R1 5.391 5.391 5.053 5.256 PP 5.120 5.120 5.120 5.052 S1 4.719 4.719 4.929 4.584 S2 4.448 4.448 4.868 S3 3.776 4.047 4.806 S4 3.104 3.375 4.621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.520 4.848 0.672 13.5% 0.184 3.7% 21% False False 2,015 10 5.571 4.848 0.723 14.5% 0.199 4.0% 20% False False 1,790 20 5.571 4.848 0.723 14.5% 0.169 3.4% 20% False False 1,539
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.490 2.618 5.315 1.618 5.208 1.000 5.142 0.618 5.101 HIGH 5.035 0.618 4.994 0.500 4.982 0.382 4.969 LOW 4.928 0.618 4.862 1.000 4.821 1.618 4.755 2.618 4.648 4.250 4.473
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 4.988 5.019 PP 4.985 5.009 S1 4.982 5.000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.