NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary Previous Current 04-Dec-2009 07-Dec-2009 Change Change % Previous Week Open 4.965 5.042 0.077 1.6% 5.516 High 5.035 5.344 0.309 6.1% 5.520 Low 4.928 5.021 0.093 1.9% 4.848 Close 4.991 5.342 0.351 7.0% 4.991 Range 0.107 0.323 0.216 201.9% 0.672 ATR 0.188 0.199 0.012 6.3% 0.000 Volume 3,470 2,531 -939 -27.1% 10,075
Daily Pivots for day following 07-Dec-2009 Classic Woodie Camarilla DeMark R4 6.205 6.096 5.520 R3 5.882 5.773 5.431 R2 5.559 5.559 5.401 R1 5.450 5.450 5.372 5.505 PP 5.236 5.236 5.236 5.263 S1 5.127 5.127 5.312 5.182 S2 4.913 4.913 5.283 S3 4.590 4.804 5.253 S4 4.267 4.481 5.164	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 7.136 6.735 5.361 R3 6.464 6.063 5.176 R2 5.792 5.792 5.114 R1 5.391 5.391 5.053 5.256 PP 5.120 5.120 5.120 5.052 S1 4.719 4.719 4.929 4.584 S2 4.448 4.448 4.868 S3 3.776 4.047 4.806 S4 3.104 3.375 4.621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.344 4.848 0.496 9.3% 0.196 3.7% 100% True False 2,279 10 5.571 4.848 0.723 13.5% 0.213 4.0% 68% False False 1,935 20 5.571 4.848 0.723 13.5% 0.180 3.4% 68% False False 1,604
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 6.717 2.618 6.190 1.618 5.867 1.000 5.667 0.618 5.544 HIGH 5.344 0.618 5.221 0.500 5.183 0.382 5.144 LOW 5.021 0.618 4.821 1.000 4.698 1.618 4.498 2.618 4.175 4.250 3.648
Fisher Pivots for day following 07-Dec-2009 Pivot 1 day 3 day R1 5.289 5.260 PP 5.236 5.178 S1 5.183 5.096

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.