NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary
Previous Current
07-Dec-2009 08-Dec-2009 Change Change % Previous Week
Open 5.042 5.416 0.374 7.4% 5.516
High 5.344 5.463 0.119 2.2% 5.520
Low 5.021 5.348 0.327 6.5% 4.848
Close 5.342 5.416 0.074 1.4% 4.991
Range 0.323 0.115 -0.208 -64.4% 0.672
ATR 0.199 0.194 -0.006 -2.8% 0.000
Volume 2,531 2,537 6 0.2% 10,075
Daily Pivots for day following 08-Dec-2009
Classic Woodie Camarilla DeMark
R4 5.754 5.700 5.479
R3 5.639 5.585 5.448
R2 5.524 5.524 5.437
R1 5.470 5.470 5.427 5.474
PP 5.409 5.409 5.409 5.411
S1 5.355 5.355 5.405 5.359
S2 5.294 5.294 5.395
S3 5.179 5.240 5.384
S4 5.064 5.125 5.353
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 7.136 6.735 5.361
R3 6.464 6.063 5.176
R2 5.792 5.792 5.114
R1 5.391 5.391 5.053 5.256
PP 5.120 5.120 5.120 5.052
S1 4.719 4.719 4.929 4.584
S2 4.448 4.448 4.868
S3 3.776 4.047 4.806
S4 3.104 3.375 4.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.463 4.848 0.615 11.4% 0.188 3.5% 92% True False 2,400
10 5.571 4.848 0.723 13.3% 0.210 3.9% 79% False False 1,989
20 5.571 4.848 0.723 13.3% 0.176 3.3% 79% False False 1,637
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.952
2.618 5.764
1.618 5.649
1.000 5.578
0.618 5.534
HIGH 5.463
0.618 5.419
0.500 5.406
0.382 5.392
LOW 5.348
0.618 5.277
1.000 5.233
1.618 5.162
2.618 5.047
4.250 4.859
Fisher Pivots for day following 08-Dec-2009
Pivot 1 day 3 day
R1 5.413 5.343
PP 5.409 5.269
S1 5.406 5.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.