NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary Previous Current 08-Dec-2009 09-Dec-2009 Change Change % Previous Week Open 5.416 5.434 0.018 0.3% 5.516 High 5.463 5.434 -0.029 -0.5% 5.520 Low 5.348 5.243 -0.105 -2.0% 4.848 Close 5.416 5.246 -0.170 -3.1% 4.991 Range 0.115 0.191 0.076 66.1% 0.672 ATR 0.194 0.194 0.000 -0.1% 0.000 Volume 2,537 2,216 -321 -12.7% 10,075
Daily Pivots for day following 09-Dec-2009 Classic Woodie Camarilla DeMark R4 5.881 5.754 5.351 R3 5.690 5.563 5.299 R2 5.499 5.499 5.281 R1 5.372 5.372 5.264 5.340 PP 5.308 5.308 5.308 5.292 S1 5.181 5.181 5.228 5.149 S2 5.117 5.117 5.211 S3 4.926 4.990 5.193 S4 4.735 4.799 5.141	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 7.136 6.735 5.361 R3 6.464 6.063 5.176 R2 5.792 5.792 5.114 R1 5.391 5.391 5.053 5.256 PP 5.120 5.120 5.120 5.052 S1 4.719 4.719 4.929 4.584 S2 4.448 4.448 4.868 S3 3.776 4.047 4.806 S4 3.104 3.375 4.621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.463 4.848 0.615 11.7% 0.181 3.4% 65% False False 2,536 10 5.571 4.848 0.723 13.8% 0.214 4.1% 55% False False 2,107 20 5.571 4.848 0.723 13.8% 0.181 3.5% 55% False False 1,668
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.246 2.618 5.934 1.618 5.743 1.000 5.625 0.618 5.552 HIGH 5.434 0.618 5.361 0.500 5.339 0.382 5.316 LOW 5.243 0.618 5.125 1.000 5.052 1.618 4.934 2.618 4.743 4.250 4.431
Fisher Pivots for day following 09-Dec-2009 Pivot 1 day 3 day R1 5.339 5.245 PP 5.308 5.243 S1 5.277 5.242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.