NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2009
Day Change Summary Previous Current 09-Dec-2009 10-Dec-2009 Change Change % Previous Week Open 5.434 5.246 -0.188 -3.5% 5.516 High 5.434 5.595 0.161 3.0% 5.520 Low 5.243 5.241 -0.002 0.0% 4.848 Close 5.246 5.584 0.338 6.4% 4.991 Range 0.191 0.354 0.163 85.3% 0.672 ATR 0.194 0.205 0.011 5.9% 0.000 Volume 2,216 2,213 -3 -0.1% 10,075
Daily Pivots for day following 10-Dec-2009 Classic Woodie Camarilla DeMark R4 6.535 6.414 5.779 R3 6.181 6.060 5.681 R2 5.827 5.827 5.649 R1 5.706 5.706 5.616 5.767 PP 5.473 5.473 5.473 5.504 S1 5.352 5.352 5.552 5.413 S2 5.119 5.119 5.519 S3 4.765 4.998 5.487 S4 4.411 4.644 5.389	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 7.136 6.735 5.361 R3 6.464 6.063 5.176 R2 5.792 5.792 5.114 R1 5.391 5.391 5.053 5.256 PP 5.120 5.120 5.120 5.052 S1 4.719 4.719 4.929 4.584 S2 4.448 4.448 4.868 S3 3.776 4.047 4.806 S4 3.104 3.375 4.621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.595 4.928 0.667 11.9% 0.218 3.9% 98% True False 2,593 10 5.595 4.848 0.747 13.4% 0.221 4.0% 99% True False 2,135 20 5.595 4.848 0.747 13.4% 0.194 3.5% 99% True False 1,726
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 7.100 2.618 6.522 1.618 6.168 1.000 5.949 0.618 5.814 HIGH 5.595 0.618 5.460 0.500 5.418 0.382 5.376 LOW 5.241 0.618 5.022 1.000 4.887 1.618 4.668 2.618 4.314 4.250 3.737
Fisher Pivots for day following 10-Dec-2009 Pivot 1 day 3 day R1 5.529 5.529 PP 5.473 5.473 S1 5.418 5.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.