NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary Previous Current 10-Dec-2009 11-Dec-2009 Change Change % Previous Week Open 5.246 5.557 0.311 5.9% 5.042 High 5.595 5.646 0.051 0.9% 5.646 Low 5.241 5.432 0.191 3.6% 5.021 Close 5.584 5.481 -0.103 -1.8% 5.481 Range 0.354 0.214 -0.140 -39.5% 0.625 ATR 0.205 0.206 0.001 0.3% 0.000 Volume 2,213 3,271 1,058 47.8% 12,768
Daily Pivots for day following 11-Dec-2009 Classic Woodie Camarilla DeMark R4 6.162 6.035 5.599 R3 5.948 5.821 5.540 R2 5.734 5.734 5.520 R1 5.607 5.607 5.501 5.564 PP 5.520 5.520 5.520 5.498 S1 5.393 5.393 5.461 5.350 S2 5.306 5.306 5.442 S3 5.092 5.179 5.422 S4 4.878 4.965 5.363	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.258 6.994 5.825 R3 6.633 6.369 5.653 R2 6.008 6.008 5.596 R1 5.744 5.744 5.538 5.876 PP 5.383 5.383 5.383 5.449 S1 5.119 5.119 5.424 5.251 S2 4.758 4.758 5.366 S3 4.133 4.494 5.309 S4 3.508 3.869 5.137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.646 5.021 0.625 11.4% 0.239 4.4% 74% True False 2,553 10 5.646 4.848 0.798 14.6% 0.212 3.9% 79% True False 2,284 20 5.646 4.848 0.798 14.6% 0.201 3.7% 79% True False 1,840
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.556 2.618 6.206 1.618 5.992 1.000 5.860 0.618 5.778 HIGH 5.646 0.618 5.564 0.500 5.539 0.382 5.514 LOW 5.432 0.618 5.300 1.000 5.218 1.618 5.086 2.618 4.872 4.250 4.523
Fisher Pivots for day following 11-Dec-2009 Pivot 1 day 3 day R1 5.539 5.469 PP 5.520 5.456 S1 5.500 5.444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.