NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary Previous Current 11-Dec-2009 14-Dec-2009 Change Change % Previous Week Open 5.557 5.591 0.034 0.6% 5.042 High 5.646 5.682 0.036 0.6% 5.646 Low 5.432 5.515 0.083 1.5% 5.021 Close 5.481 5.635 0.154 2.8% 5.481 Range 0.214 0.167 -0.047 -22.0% 0.625 ATR 0.206 0.205 0.000 -0.2% 0.000 Volume 3,271 1,585 -1,686 -51.5% 12,768
Daily Pivots for day following 14-Dec-2009 Classic Woodie Camarilla DeMark R4 6.112 6.040 5.727 R3 5.945 5.873 5.681 R2 5.778 5.778 5.666 R1 5.706 5.706 5.650 5.742 PP 5.611 5.611 5.611 5.629 S1 5.539 5.539 5.620 5.575 S2 5.444 5.444 5.604 S3 5.277 5.372 5.589 S4 5.110 5.205 5.543	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.258 6.994 5.825 R3 6.633 6.369 5.653 R2 6.008 6.008 5.596 R1 5.744 5.744 5.538 5.876 PP 5.383 5.383 5.383 5.449 S1 5.119 5.119 5.424 5.251 S2 4.758 4.758 5.366 S3 4.133 4.494 5.309 S4 3.508 3.869 5.137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.682 5.241 0.441 7.8% 0.208 3.7% 89% True False 2,364 10 5.682 4.848 0.834 14.8% 0.202 3.6% 94% True False 2,321 20 5.682 4.848 0.834 14.8% 0.204 3.6% 94% True False 1,867
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.392 2.618 6.119 1.618 5.952 1.000 5.849 0.618 5.785 HIGH 5.682 0.618 5.618 0.500 5.599 0.382 5.579 LOW 5.515 0.618 5.412 1.000 5.348 1.618 5.245 2.618 5.078 4.250 4.805
Fisher Pivots for day following 14-Dec-2009 Pivot 1 day 3 day R1 5.623 5.577 PP 5.611 5.519 S1 5.599 5.462

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.