NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary Previous Current 16-Dec-2009 17-Dec-2009 Change Change % Previous Week Open 5.705 5.770 0.065 1.1% 5.042 High 5.762 6.026 0.264 4.6% 5.646 Low 5.637 5.718 0.081 1.4% 5.021 Close 5.684 5.910 0.226 4.0% 5.481 Range 0.125 0.308 0.183 146.4% 0.625 ATR 0.194 0.205 0.011 5.4% 0.000 Volume 2,662 1,868 -794 -29.8% 12,768
Daily Pivots for day following 17-Dec-2009 Classic Woodie Camarilla DeMark R4 6.809 6.667 6.079 R3 6.501 6.359 5.995 R2 6.193 6.193 5.966 R1 6.051 6.051 5.938 6.122 PP 5.885 5.885 5.885 5.920 S1 5.743 5.743 5.882 5.814 S2 5.577 5.577 5.854 S3 5.269 5.435 5.825 S4 4.961 5.127 5.741	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 7.258 6.994 5.825 R3 6.633 6.369 5.653 R2 6.008 6.008 5.596 R1 5.744 5.744 5.538 5.876 PP 5.383 5.383 5.383 5.449 S1 5.119 5.119 5.424 5.251 S2 4.758 4.758 5.366 S3 4.133 4.494 5.309 S4 3.508 3.869 5.137
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.026 5.432 0.594 10.1% 0.183 3.1% 80% True False 2,558 10 6.026 4.928 1.098 18.6% 0.200 3.4% 89% True False 2,576 20 6.026 4.848 1.178 19.9% 0.202 3.4% 90% True False 2,087 40 6.194 4.848 1.346 22.8% 0.174 2.9% 79% False False 1,774
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.335 2.618 6.832 1.618 6.524 1.000 6.334 0.618 6.216 HIGH 6.026 0.618 5.908 0.500 5.872 0.382 5.836 LOW 5.718 0.618 5.528 1.000 5.410 1.618 5.220 2.618 4.912 4.250 4.409
Fisher Pivots for day following 17-Dec-2009 Pivot 1 day 3 day R1 5.897 5.884 PP 5.885 5.858 S1 5.872 5.832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.