NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary Previous Current 17-Dec-2009 18-Dec-2009 Change Change % Previous Week Open 5.770 5.960 0.190 3.3% 5.591 High 6.026 6.020 -0.006 -0.1% 6.026 Low 5.718 5.877 0.159 2.8% 5.515 Close 5.910 5.925 0.015 0.3% 5.925 Range 0.308 0.143 -0.165 -53.6% 0.511 ATR 0.205 0.200 -0.004 -2.2% 0.000 Volume 1,868 3,830 1,962 105.0% 13,353
Daily Pivots for day following 18-Dec-2009 Classic Woodie Camarilla DeMark R4 6.370 6.290 6.004 R3 6.227 6.147 5.964 R2 6.084 6.084 5.951 R1 6.004 6.004 5.938 5.973 PP 5.941 5.941 5.941 5.925 S1 5.861 5.861 5.912 5.830 S2 5.798 5.798 5.899 S3 5.655 5.718 5.886 S4 5.512 5.575 5.846	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.355 7.151 6.206 R3 6.844 6.640 6.066 R2 6.333 6.333 6.019 R1 6.129 6.129 5.972 6.231 PP 5.822 5.822 5.822 5.873 S1 5.618 5.618 5.878 5.720 S2 5.311 5.311 5.831 S3 4.800 5.107 5.784 S4 4.289 4.596 5.644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.026 5.515 0.511 8.6% 0.168 2.8% 80% False False 2,670 10 6.026 5.021 1.005 17.0% 0.204 3.4% 90% False False 2,612 20 6.026 4.848 1.178 19.9% 0.201 3.4% 91% False False 2,201 40 6.152 4.848 1.304 22.0% 0.173 2.9% 83% False False 1,838
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.628 2.618 6.394 1.618 6.251 1.000 6.163 0.618 6.108 HIGH 6.020 0.618 5.965 0.500 5.949 0.382 5.932 LOW 5.877 0.618 5.789 1.000 5.734 1.618 5.646 2.618 5.503 4.250 5.269
Fisher Pivots for day following 18-Dec-2009 Pivot 1 day 3 day R1 5.949 5.894 PP 5.941 5.863 S1 5.933 5.832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.