NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2009
Day Change Summary Previous Current 21-Dec-2009 22-Dec-2009 Change Change % Previous Week Open 6.041 5.877 -0.164 -2.7% 5.591 High 6.050 5.877 -0.173 -2.9% 6.026 Low 5.783 5.674 -0.109 -1.9% 5.515 Close 5.820 5.852 0.032 0.5% 5.925 Range 0.267 0.203 -0.064 -24.0% 0.511 ATR 0.205 0.205 0.000 -0.1% 0.000 Volume 2,340 2,652 312 13.3% 13,353
Daily Pivots for day following 22-Dec-2009 Classic Woodie Camarilla DeMark R4 6.410 6.334 5.964 R3 6.207 6.131 5.908 R2 6.004 6.004 5.889 R1 5.928 5.928 5.871 5.865 PP 5.801 5.801 5.801 5.769 S1 5.725 5.725 5.833 5.662 S2 5.598 5.598 5.815 S3 5.395 5.522 5.796 S4 5.192 5.319 5.740	Weekly Pivots for week ending 18-Dec-2009 Classic Woodie Camarilla DeMark R4 7.355 7.151 6.206 R3 6.844 6.640 6.066 R2 6.333 6.333 6.019 R1 6.129 6.129 5.972 6.231 PP 5.822 5.822 5.822 5.873 S1 5.618 5.618 5.878 5.720 S2 5.311 5.311 5.831 S3 4.800 5.107 5.784 S4 4.289 4.596 5.644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.050 5.637 0.413 7.1% 0.209 3.6% 52% False False 2,670 10 6.050 5.241 0.809 13.8% 0.207 3.5% 76% False False 2,604 20 6.050 4.848 1.202 20.5% 0.208 3.6% 84% False False 2,297 40 6.050 4.848 1.202 20.5% 0.177 3.0% 84% False False 1,909
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.740 2.618 6.408 1.618 6.205 1.000 6.080 0.618 6.002 HIGH 5.877 0.618 5.799 0.500 5.776 0.382 5.752 LOW 5.674 0.618 5.549 1.000 5.471 1.618 5.346 2.618 5.143 4.250 4.811
Fisher Pivots for day following 22-Dec-2009 Pivot 1 day 3 day R1 5.827 5.862 PP 5.801 5.859 S1 5.776 5.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.