NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary
Previous Current
29-Dec-2009 30-Dec-2009 Change Change % Previous Week
Open 5.990 5.917 -0.073 -1.2% 6.041
High 6.075 5.982 -0.093 -1.5% 6.050
Low 5.910 5.804 -0.106 -1.8% 5.674
Close 5.927 5.816 -0.111 -1.9% 5.845
Range 0.165 0.178 0.013 7.9% 0.376
ATR 0.201 0.199 -0.002 -0.8% 0.000
Volume 1,802 1,971 169 9.4% 9,560
Daily Pivots for day following 30-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.401 6.287 5.914
R3 6.223 6.109 5.865
R2 6.045 6.045 5.849
R1 5.931 5.931 5.832 5.899
PP 5.867 5.867 5.867 5.852
S1 5.753 5.753 5.800 5.721
S2 5.689 5.689 5.783
S3 5.511 5.575 5.767
S4 5.333 5.397 5.718
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.984 6.791 6.052
R3 6.608 6.415 5.948
R2 6.232 6.232 5.914
R1 6.039 6.039 5.879 5.948
PP 5.856 5.856 5.856 5.811
S1 5.663 5.663 5.811 5.572
S2 5.480 5.480 5.776
S3 5.104 5.287 5.742
S4 4.728 4.911 5.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.075 5.760 0.315 5.4% 0.160 2.7% 18% False False 2,059
10 6.075 5.637 0.438 7.5% 0.185 3.2% 41% False False 2,364
20 6.075 4.848 1.227 21.1% 0.191 3.3% 79% False False 2,417
40 6.075 4.848 1.227 21.1% 0.176 3.0% 79% False False 1,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.739
2.618 6.448
1.618 6.270
1.000 6.160
0.618 6.092
HIGH 5.982
0.618 5.914
0.500 5.893
0.382 5.872
LOW 5.804
0.618 5.694
1.000 5.626
1.618 5.516
2.618 5.338
4.250 5.048
Fisher Pivots for day following 30-Dec-2009
Pivot 1 day 3 day
R1 5.893 5.940
PP 5.867 5.898
S1 5.842 5.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.