NYMEX Natural Gas Future July 2010

Trading Metrics calculated at close of trading on 13-Jan-2010

Day Change Summary
	Previous	Current
	12-Jan-2010	13-Jan-2010	Change	Change %	Previous Week
Open	5.609	5.620	0.011	0.2%	5.855
High	5.724	5.874	0.150	2.6%	6.050
Low	5.565	5.585	0.020	0.4%	5.734
Close	5.720	5.856	0.136	2.4%	5.848
Range	0.159	0.289	0.130	81.8%	0.316
ATR	0.213	0.218	0.005	2.5%	0.000
Volume	5,319	4,131	-1,188	-22.3%	14,840

Daily Pivots for day following 13-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.639	6.536	6.015
R3	6.350	6.247	5.935
R2	6.061	6.061	5.909
R1	5.958	5.958	5.882	6.010
PP	5.772	5.772	5.772	5.797
S1	5.669	5.669	5.830	5.721
S2	5.483	5.483	5.803
S3	5.194	5.380	5.777
S4	4.905	5.091	5.697

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.825	6.653	6.022
R3	6.509	6.337	5.935
R2	6.193	6.193	5.906
R1	6.021	6.021	5.877	5.949
PP	5.877	5.877	5.877	5.842
S1	5.705	5.705	5.819	5.633
S2	5.561	5.561	5.790
S3	5.245	5.389	5.761
S4	4.929	5.073	5.674

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.050	5.547	0.503	8.6%	0.195	3.3%	61%	False	False	4,001
10	6.050	5.547	0.503	8.6%	0.194	3.3%	61%	False	False	3,120
20	6.075	5.547	0.528	9.0%	0.185	3.2%	59%	False	False	2,814
40	6.075	4.848	1.227	21.0%	0.195	3.3%	82%	False	False	2,340

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	7.102
2.618	6.631
1.618	6.342
1.000	6.163
0.618	6.053
HIGH	5.874
0.618	5.764
0.500	5.730
0.382	5.695
LOW	5.585
0.618	5.406
1.000	5.296
1.618	5.117
2.618	4.828
4.250	4.357

Fisher Pivots for day following 13-Jan-2010
Pivot	1 day	3 day
R1	5.814	5.808
PP	5.772	5.759
S1	5.730	5.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols