NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2010
Day Change Summary Previous Current 19-Jan-2010 20-Jan-2010 Change Change % Previous Week Open 5.694 5.639 -0.055 -1.0% 5.616 High 5.805 5.729 -0.076 -1.3% 5.900 Low 5.625 5.616 -0.009 -0.2% 5.547 Close 5.694 5.639 -0.055 -1.0% 5.835 Range 0.180 0.113 -0.067 -37.2% 0.353 ATR 0.218 0.210 -0.007 -3.4% 0.000 Volume 4,419 4,642 223 5.0% 25,490
Daily Pivots for day following 20-Jan-2010 Classic Woodie Camarilla DeMark R4 6.000 5.933 5.701 R3 5.887 5.820 5.670 R2 5.774 5.774 5.660 R1 5.707 5.707 5.649 5.696 PP 5.661 5.661 5.661 5.656 S1 5.594 5.594 5.629 5.583 S2 5.548 5.548 5.618 S3 5.435 5.481 5.608 S4 5.322 5.368 5.577	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 6.820 6.680 6.029 R3 6.467 6.327 5.932 R2 6.114 6.114 5.900 R1 5.974 5.974 5.867 6.044 PP 5.761 5.761 5.761 5.796 S1 5.621 5.621 5.803 5.691 S2 5.408 5.408 5.770 S3 5.055 5.268 5.738 S4 4.702 4.915 5.641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.900 5.585 0.315 5.6% 0.203 3.6% 17% False False 5,211 10 6.050 5.547 0.503 8.9% 0.191 3.4% 18% False False 4,417 20 6.075 5.547 0.528 9.4% 0.188 3.3% 17% False False 3,322 40 6.075 4.848 1.227 21.8% 0.195 3.5% 64% False False 2,761 60 6.152 4.848 1.304 23.1% 0.178 3.2% 61% False False 2,332
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.209 2.618 6.025 1.618 5.912 1.000 5.842 0.618 5.799 HIGH 5.729 0.618 5.686 0.500 5.673 0.382 5.659 LOW 5.616 0.618 5.546 1.000 5.503 1.618 5.433 2.618 5.320 4.250 5.136
Fisher Pivots for day following 20-Jan-2010 Pivot 1 day 3 day R1 5.673 5.736 PP 5.661 5.704 S1 5.650 5.671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.