NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary Previous Current 21-Jan-2010 22-Jan-2010 Change Change % Previous Week Open 5.717 5.846 0.129 2.3% 5.694 High 5.776 5.894 0.118 2.0% 5.894 Low 5.621 5.751 0.130 2.3% 5.616 Close 5.717 5.846 0.129 2.3% 5.846 Range 0.155 0.143 -0.012 -7.7% 0.278 ATR 0.206 0.204 -0.002 -1.0% 0.000 Volume 1,532 2,310 778 50.8% 12,903
Daily Pivots for day following 22-Jan-2010 Classic Woodie Camarilla DeMark R4 6.259 6.196 5.925 R3 6.116 6.053 5.885 R2 5.973 5.973 5.872 R1 5.910 5.910 5.859 5.918 PP 5.830 5.830 5.830 5.834 S1 5.767 5.767 5.833 5.775 S2 5.687 5.687 5.820 S3 5.544 5.624 5.807 S4 5.401 5.481 5.767	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 6.619 6.511 5.999 R3 6.341 6.233 5.922 R2 6.063 6.063 5.897 R1 5.955 5.955 5.871 6.009 PP 5.785 5.785 5.785 5.813 S1 5.677 5.677 5.821 5.731 S2 5.507 5.507 5.795 S3 5.229 5.399 5.770 S4 4.951 5.121 5.693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.894 5.616 0.278 4.8% 0.155 2.6% 83% True False 3,825 10 5.900 5.547 0.353 6.0% 0.179 3.1% 85% False False 4,281 20 6.075 5.547 0.528 9.0% 0.180 3.1% 57% False False 3,264 40 6.075 4.848 1.227 21.0% 0.194 3.3% 81% False False 2,781 60 6.075 4.848 1.227 21.0% 0.178 3.0% 81% False False 2,361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.502 2.618 6.268 1.618 6.125 1.000 6.037 0.618 5.982 HIGH 5.894 0.618 5.839 0.500 5.823 0.382 5.806 LOW 5.751 0.618 5.663 1.000 5.608 1.618 5.520 2.618 5.377 4.250 5.143
Fisher Pivots for day following 22-Jan-2010 Pivot 1 day 3 day R1 5.838 5.816 PP 5.830 5.785 S1 5.823 5.755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.