NYMEX Natural Gas Future July 2010


Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 5.846 5.774 -0.072 -1.2% 5.694
High 5.894 5.880 -0.014 -0.2% 5.894
Low 5.751 5.732 -0.019 -0.3% 5.616
Close 5.846 5.782 -0.064 -1.1% 5.846
Range 0.143 0.148 0.005 3.5% 0.278
ATR 0.204 0.200 -0.004 -2.0% 0.000
Volume 2,310 2,672 362 15.7% 12,903
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.242 6.160 5.863
R3 6.094 6.012 5.823
R2 5.946 5.946 5.809
R1 5.864 5.864 5.796 5.905
PP 5.798 5.798 5.798 5.819
S1 5.716 5.716 5.768 5.757
S2 5.650 5.650 5.755
S3 5.502 5.568 5.741
S4 5.354 5.420 5.701
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.619 6.511 5.999
R3 6.341 6.233 5.922
R2 6.063 6.063 5.897
R1 5.955 5.955 5.871 6.009
PP 5.785 5.785 5.785 5.813
S1 5.677 5.677 5.821 5.731
S2 5.507 5.507 5.795
S3 5.229 5.399 5.770
S4 4.951 5.121 5.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.894 5.616 0.278 4.8% 0.148 2.6% 60% False False 3,115
10 5.900 5.547 0.353 6.1% 0.183 3.2% 67% False False 4,106
20 6.075 5.547 0.528 9.1% 0.177 3.1% 45% False False 3,258
40 6.075 4.848 1.227 21.2% 0.194 3.4% 76% False False 2,821
60 6.075 4.848 1.227 21.2% 0.179 3.1% 76% False False 2,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.509
2.618 6.267
1.618 6.119
1.000 6.028
0.618 5.971
HIGH 5.880
0.618 5.823
0.500 5.806
0.382 5.789
LOW 5.732
0.618 5.641
1.000 5.584
1.618 5.493
2.618 5.345
4.250 5.103
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 5.806 5.774
PP 5.798 5.766
S1 5.790 5.758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.