NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2010
Day Change Summary Previous Current 25-Jan-2010 26-Jan-2010 Change Change % Previous Week Open 5.774 5.705 -0.069 -1.2% 5.694 High 5.880 5.713 -0.167 -2.8% 5.894 Low 5.732 5.556 -0.176 -3.1% 5.616 Close 5.782 5.606 -0.176 -3.0% 5.846 Range 0.148 0.157 0.009 6.1% 0.278 ATR 0.200 0.202 0.002 0.9% 0.000 Volume 2,672 2,456 -216 -8.1% 12,903
Daily Pivots for day following 26-Jan-2010 Classic Woodie Camarilla DeMark R4 6.096 6.008 5.692 R3 5.939 5.851 5.649 R2 5.782 5.782 5.635 R1 5.694 5.694 5.620 5.660 PP 5.625 5.625 5.625 5.608 S1 5.537 5.537 5.592 5.503 S2 5.468 5.468 5.577 S3 5.311 5.380 5.563 S4 5.154 5.223 5.520	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 6.619 6.511 5.999 R3 6.341 6.233 5.922 R2 6.063 6.063 5.897 R1 5.955 5.955 5.871 6.009 PP 5.785 5.785 5.785 5.813 S1 5.677 5.677 5.821 5.731 S2 5.507 5.507 5.795 S3 5.229 5.399 5.770 S4 4.951 5.121 5.693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.894 5.556 0.338 6.0% 0.143 2.6% 15% False True 2,722 10 5.900 5.556 0.344 6.1% 0.178 3.2% 15% False True 4,034 20 6.075 5.547 0.528 9.4% 0.176 3.1% 11% False False 3,292 40 6.075 4.848 1.227 21.9% 0.191 3.4% 62% False False 2,835 60 6.075 4.848 1.227 21.9% 0.179 3.2% 62% False False 2,411
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.380 2.618 6.124 1.618 5.967 1.000 5.870 0.618 5.810 HIGH 5.713 0.618 5.653 0.500 5.635 0.382 5.616 LOW 5.556 0.618 5.459 1.000 5.399 1.618 5.302 2.618 5.145 4.250 4.889
Fisher Pivots for day following 26-Jan-2010 Pivot 1 day 3 day R1 5.635 5.725 PP 5.625 5.685 S1 5.616 5.646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.