NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary Previous Current 27-Jan-2010 28-Jan-2010 Change Change % Previous Week Open 5.574 5.350 -0.224 -4.0% 5.694 High 5.574 5.434 -0.140 -2.5% 5.894 Low 5.376 5.265 -0.111 -2.1% 5.616 Close 5.413 5.333 -0.080 -1.5% 5.846 Range 0.198 0.169 -0.029 -14.6% 0.278 ATR 0.204 0.201 -0.002 -1.2% 0.000 Volume 2,820 4,237 1,417 50.2% 12,903
Daily Pivots for day following 28-Jan-2010 Classic Woodie Camarilla DeMark R4 5.851 5.761 5.426 R3 5.682 5.592 5.379 R2 5.513 5.513 5.364 R1 5.423 5.423 5.348 5.384 PP 5.344 5.344 5.344 5.324 S1 5.254 5.254 5.318 5.215 S2 5.175 5.175 5.302 S3 5.006 5.085 5.287 S4 4.837 4.916 5.240	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 6.619 6.511 5.999 R3 6.341 6.233 5.922 R2 6.063 6.063 5.897 R1 5.955 5.955 5.871 6.009 PP 5.785 5.785 5.785 5.813 S1 5.677 5.677 5.821 5.731 S2 5.507 5.507 5.795 S3 5.229 5.399 5.770 S4 4.951 5.121 5.693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.894 5.265 0.629 11.8% 0.163 3.1% 11% False True 2,899 10 5.900 5.265 0.635 11.9% 0.170 3.2% 11% False True 3,795 20 6.050 5.265 0.785 14.7% 0.182 3.4% 9% False True 3,457 40 6.075 4.848 1.227 23.0% 0.186 3.5% 40% False False 2,936 60 6.075 4.848 1.227 23.0% 0.178 3.3% 40% False False 2,449
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.152 2.618 5.876 1.618 5.707 1.000 5.603 0.618 5.538 HIGH 5.434 0.618 5.369 0.500 5.350 0.382 5.330 LOW 5.265 0.618 5.161 1.000 5.096 1.618 4.992 2.618 4.823 4.250 4.547
Fisher Pivots for day following 28-Jan-2010 Pivot 1 day 3 day R1 5.350 5.489 PP 5.344 5.437 S1 5.339 5.385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.