NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary Previous Current 29-Jan-2010 01-Feb-2010 Change Change % Previous Week Open 5.368 5.591 0.223 4.2% 5.774 High 5.450 5.590 0.140 2.6% 5.880 Low 5.290 5.406 0.116 2.2% 5.265 Close 5.322 5.591 0.269 5.1% 5.322 Range 0.160 0.184 0.024 15.0% 0.615 ATR 0.198 0.203 0.005 2.5% 0.000 Volume 5,443 3,220 -2,223 -40.8% 17,628
Daily Pivots for day following 01-Feb-2010 Classic Woodie Camarilla DeMark R4 6.081 6.020 5.692 R3 5.897 5.836 5.642 R2 5.713 5.713 5.625 R1 5.652 5.652 5.608 5.683 PP 5.529 5.529 5.529 5.545 S1 5.468 5.468 5.574 5.499 S2 5.345 5.345 5.557 S3 5.161 5.284 5.540 S4 4.977 5.100 5.490	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 7.334 6.943 5.660 R3 6.719 6.328 5.491 R2 6.104 6.104 5.435 R1 5.713 5.713 5.378 5.601 PP 5.489 5.489 5.489 5.433 S1 5.098 5.098 5.266 4.986 S2 4.874 4.874 5.209 S3 4.259 4.483 5.153 S4 3.644 3.868 4.984
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.713 5.265 0.448 8.0% 0.174 3.1% 73% False False 3,635 10 5.894 5.265 0.629 11.3% 0.161 2.9% 52% False False 3,375 20 6.050 5.265 0.785 14.0% 0.176 3.2% 42% False False 3,704 40 6.075 4.848 1.227 21.9% 0.185 3.3% 61% False False 3,066 60 6.075 4.848 1.227 21.9% 0.179 3.2% 61% False False 2,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.372 2.618 6.072 1.618 5.888 1.000 5.774 0.618 5.704 HIGH 5.590 0.618 5.520 0.500 5.498 0.382 5.476 LOW 5.406 0.618 5.292 1.000 5.222 1.618 5.108 2.618 4.924 4.250 4.624
Fisher Pivots for day following 01-Feb-2010 Pivot 1 day 3 day R1 5.560 5.537 PP 5.529 5.482 S1 5.498 5.428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.